Trigyn Technologies Ltd

TRIG
🏛️ India →
79.53
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.91 88.29 86.91 88.29 0.6K
09:20 87.00 87.00 87.00 87.00 0.2K
09:30 87.31 87.31 87.31 87.31 0.0K
09:35 87.31 87.41 87.31 87.41 0.0K
09:40 87.39 87.70 87.39 87.70 0.0K
09:55 87.70 87.70 87.70 87.70 0.0K
10:10 87.17 87.17 87.08 87.08 0.0K
10:45 86.69 86.75 86.69 86.75 0.3K
10:50 86.76 86.76 86.76 86.76 0.1K
11:05 86.92 86.92 86.92 86.92 0.1K
11:25 87.75 87.90 87.75 87.90 0.4K
11:35 87.90 88.49 87.90 88.49 0.0K
11:55 87.96 87.96 87.96 87.96 0.2K
12:50 87.95 87.95 87.95 87.95 0.0K
13:40 86.92 86.92 86.39 86.58 0.1K
14:05 84.92 84.92 84.92 84.92 1.3K
14:15 84.96 84.96 84.96 84.96 0.3K
14:25 85.68 85.68 85.68 85.68 0.1K
15:00 85.31 85.31 85.31 85.31 0.0K
15:10 86.00 86.00 86.00 86.00 0.1K
15:20 85.43 85.43 85.43 85.43 0.0K
15:25 85.95 85.95 85.95 85.95 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles