Trigyn Technologies Ltd

TRIG
🏛️ India →
79.53
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 90.15 90.47 89.46 89.46 0.3K
09:20 89.12 89.12 88.05 88.05 0.4K
09:25 87.51 87.51 87.51 87.51 0.0K
09:30 87.00 87.00 86.12 86.67 1.8K
09:35 86.83 86.83 86.83 86.83 0.0K
09:40 86.51 86.90 86.51 86.80 0.2K
09:45 86.80 86.80 85.50 85.50 0.4K
09:50 85.48 85.48 85.48 85.48 0.0K
10:00 86.06 86.07 86.06 86.07 0.2K
10:05 86.38 86.40 86.38 86.40 0.9K
10:10 86.41 86.90 86.41 86.83 0.1K
10:15 86.81 87.04 86.81 87.04 0.0K
10:20 86.80 86.80 86.80 86.80 0.0K
10:25 86.62 86.62 86.62 86.62 0.0K
10:30 86.65 86.65 86.60 86.60 0.5K
10:35 86.60 86.60 86.60 86.60 0.0K
10:40 86.78 86.78 86.78 86.78 0.0K
10:55 86.80 86.80 86.50 86.50 0.1K
11:20 86.55 86.55 86.55 86.55 0.0K
11:25 86.55 86.55 86.55 86.55 0.0K
11:30 86.81 86.81 86.81 86.81 0.2K
11:40 86.81 86.81 86.81 86.81 0.7K
11:45 86.61 86.61 85.80 85.80 0.3K
12:00 85.40 85.40 85.40 85.40 0.0K
12:15 85.32 85.32 85.32 85.32 0.1K
12:25 85.32 85.32 85.32 85.32 0.0K
12:30 85.25 85.25 85.20 85.20 0.1K
12:50 85.46 85.46 85.46 85.46 0.0K
12:55 85.46 85.46 85.46 85.46 0.1K
13:05 85.02 85.02 85.02 85.02 0.1K
13:10 85.33 85.33 85.33 85.33 0.0K
13:20 85.33 85.52 85.33 85.52 0.2K
13:30 85.49 85.49 85.49 85.49 0.1K
13:55 85.02 85.02 85.02 85.02 0.2K
14:05 85.07 85.07 85.07 85.07 0.6K
14:40 85.20 85.20 85.00 85.00 0.4K
14:55 84.95 84.95 84.67 84.67 0.0K
15:00 85.02 85.02 85.02 85.02 0.0K
15:05 85.01 85.17 85.00 85.00 0.7K
15:15 85.05 85.05 85.05 85.05 0.0K
15:25 84.50 84.74 83.27 84.74 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles