Trigyn Technologies Ltd

TRIG
🏛️ India →
80.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 75.12 75.12 75.12 75.12 0.3K
09:20 75.42 76.00 75.42 75.81 0.2K
09:35 75.65 75.65 75.65 75.65 0.0K
11:05 75.08 75.08 75.08 75.08 0.0K
11:35 74.64 74.64 74.64 74.64 0.3K
11:40 74.00 74.00 74.00 74.00 0.0K
12:05 74.71 74.71 74.71 74.71 0.1K
12:35 74.00 74.00 74.00 74.00 0.0K
12:40 74.00 74.00 74.00 74.00 0.1K
13:30 74.00 74.00 74.00 74.00 0.1K
13:35 74.00 74.00 74.00 74.00 0.1K
13:50 73.73 73.73 73.73 73.73 0.4K
13:55 74.00 74.00 74.00 74.00 0.0K
14:25 74.16 74.16 74.16 74.16 0.0K
14:50 73.73 73.73 73.73 73.73 0.3K
14:55 74.16 74.16 74.16 74.16 0.0K
15:00 73.73 73.73 73.73 73.73 0.3K
15:05 74.01 74.01 74.01 74.01 0.0K
15:15 74.16 74.16 74.16 74.16 0.1K
15:20 74.16 74.16 74.16 74.16 0.1K
15:25 74.16 74.16 73.92 73.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles