T-Rex 2X Long Tesla Daily Target (TSLT)

TSLT
🏛️ Estados Unidos →
28.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.66 27.66 27.16 27.24 694.1K
09:31 27.21 27.21 26.91 26.91 46.9K
09:32 26.93 26.99 26.88 26.91 20.0K
09:33 26.91 26.96 26.71 26.71 31.0K
09:34 26.68 26.68 26.56 26.56 12.4K
09:35 26.54 26.70 26.54 26.69 53.6K
09:36 26.70 26.74 26.55 26.61 53.9K
09:37 26.56 26.69 26.56 26.67 19.9K
09:38 26.70 26.73 26.58 26.60 25.7K
09:39 26.57 26.62 26.40 26.44 40.7K
09:40 26.39 26.39 26.24 26.28 32.2K
09:41 26.24 26.33 26.23 26.27 65.1K
09:42 26.14 26.27 26.14 26.25 45.5K
09:43 26.29 26.38 26.27 26.36 32.1K
09:44 26.35 26.43 26.29 26.31 24.1K
09:45 26.41 26.47 26.39 26.46 31.1K
09:46 26.49 26.53 26.42 26.51 28.2K
09:47 26.53 26.71 26.53 26.69 20.3K
09:48 26.68 26.77 26.62 26.76 32.0K
09:49 26.78 26.78 26.59 26.62 17.9K
09:50 26.57 26.74 26.57 26.66 29.5K
09:51 26.65 26.72 26.48 26.48 42.2K
09:52 26.41 26.47 26.37 26.41 10.0K
09:53 26.39 26.40 26.37 26.40 4.6K
09:54 26.39 26.53 26.39 26.47 27.5K
09:55 26.51 26.53 26.47 26.47 9.4K
09:56 26.49 26.53 26.41 26.43 16.9K
09:57 26.42 26.45 26.35 26.35 18.3K
09:58 26.31 26.31 26.22 26.23 22.7K
09:59 26.25 26.34 26.25 26.33 2.1K
10:00 26.42 26.50 26.39 26.48 20.4K
10:01 26.50 26.76 26.50 26.76 26.8K
10:02 26.77 26.80 26.61 26.61 32.5K
10:03 26.64 26.66 26.57 26.65 7.8K
10:04 26.65 26.70 26.63 26.66 6.4K
10:05 26.66 26.88 26.66 26.88 12.5K
10:06 26.88 26.92 26.84 26.87 33.9K
10:07 26.92 26.92 26.74 26.76 31.9K
10:08 26.83 26.93 26.82 26.92 3.9K
10:09 26.96 26.99 26.88 26.94 16.3K
10:10 26.93 27.05 26.93 27.05 6.9K
10:11 27.07 27.09 27.04 27.05 11.7K
10:12 27.04 27.05 26.95 26.95 10.8K
10:13 26.94 26.97 26.90 26.94 7.0K
10:14 26.91 26.92 26.84 26.87 4.3K
10:15 26.91 27.00 26.91 27.00 12.7K
10:16 26.98 27.03 26.98 26.98 6.6K
10:17 27.00 27.02 26.90 26.92 13.9K
10:18 26.92 26.96 26.88 26.96 9.8K
10:19 26.97 26.97 26.91 26.97 8.7K
10:20 26.96 26.97 26.91 26.94 10.2K
10:21 26.98 27.08 26.95 27.07 7.9K
10:22 27.05 27.12 27.05 27.10 9.4K
10:23 27.09 27.12 27.08 27.10 6.3K
10:24 27.08 27.13 27.08 27.09 6.4K
10:25 27.04 27.10 26.97 26.97 11.1K
10:26 27.00 27.00 26.92 26.94 9.2K
10:27 26.93 26.96 26.87 26.87 11.2K
10:28 26.88 26.88 26.75 26.80 20.9K
10:29 26.81 26.86 26.79 26.86 6.9K
10:30 26.89 26.89 26.83 26.83 4.4K
10:31 26.91 26.91 26.86 26.87 6.3K
10:32 26.91 26.99 26.90 26.97 3.7K
10:33 26.98 26.98 26.94 26.97 4.3K
10:34 26.97 27.00 26.97 26.99 7.0K
10:35 26.99 26.99 26.92 26.95 5.1K
10:36 26.94 26.94 26.88 26.88 3.0K
10:37 26.88 26.95 26.85 26.85 8.6K
10:38 26.86 26.94 26.80 26.94 9.6K
10:39 26.94 26.95 26.91 26.95 3.6K
10:40 26.92 26.94 26.88 26.90 3.1K
10:41 26.94 26.96 26.89 26.93 3.2K
10:42 26.94 27.01 26.93 27.01 5.8K
10:43 27.00 27.00 26.90 26.90 7.9K
10:44 26.91 26.94 26.87 26.89 5.5K
10:45 26.87 26.89 26.83 26.86 9.8K
10:46 26.85 26.87 26.81 26.84 2.6K
10:47 26.81 26.82 26.77 26.80 8.6K
10:48 26.82 26.82 26.76 26.77 9.9K
10:49 26.76 26.83 26.72 26.83 7.8K
10:50 26.83 26.83 26.74 26.75 4.0K
10:51 26.77 26.77 26.68 26.68 6.9K
10:52 26.72 26.76 26.69 26.76 5.1K
10:53 26.73 26.73 26.69 26.69 7.7K
10:54 26.73 26.75 26.70 26.70 3.2K
10:55 26.77 26.85 26.77 26.83 4.7K
10:56 26.82 26.87 26.79 26.86 7.4K
10:57 26.88 26.90 26.88 26.90 4.8K
10:58 26.90 26.90 26.87 26.87 4.1K
10:59 26.86 26.87 26.84 26.84 2.9K
11:00 26.83 26.85 26.82 26.82 4.1K
11:01 26.84 26.86 26.84 26.85 1.1K
11:02 26.87 26.88 26.80 26.80 7.8K
11:03 26.83 26.83 26.74 26.74 2.3K
11:04 26.74 26.74 26.69 26.70 4.5K
11:05 26.71 26.72 26.69 26.70 7.4K
11:06 26.62 26.62 26.59 26.60 6.9K
11:07 26.59 26.60 26.52 26.52 12.9K
11:08 26.52 26.54 26.49 26.51 12.0K
11:09 26.50 26.52 26.48 26.52 6.6K
11:10 26.47 26.54 26.47 26.54 6.5K
11:11 26.55 26.63 26.55 26.63 10.5K
11:12 26.64 26.66 26.64 26.66 1.2K
11:13 26.66 26.66 26.63 26.65 7.9K
11:14 26.64 26.67 26.61 26.67 5.4K
11:15 26.69 26.74 26.68 26.73 7.2K
11:16 26.77 26.85 26.77 26.85 8.3K
11:17 26.81 26.84 26.81 26.81 3.6K
11:18 26.80 26.81 26.69 26.69 5.6K
11:19 26.69 26.69 26.64 26.64 6.1K
11:20 26.64 26.64 26.62 26.64 6.9K
11:21 26.69 26.69 26.62 26.62 2.3K
11:22 26.64 26.65 26.59 26.60 4.7K
11:23 26.60 26.69 26.60 26.69 5.4K
11:24 26.67 26.67 26.58 26.59 9.0K
11:25 26.58 26.58 26.53 26.58 5.4K
11:26 26.56 26.57 26.54 26.54 2.3K
11:27 26.55 26.56 26.49 26.50 8.9K
11:28 26.49 26.51 26.46 26.48 9.9K
11:29 26.47 26.57 26.47 26.57 3.4K
11:30 26.56 26.61 26.56 26.61 2.4K
11:31 26.61 26.63 26.60 26.61 2.6K
11:32 26.62 26.68 26.62 26.66 5.8K
11:33 26.66 26.67 26.63 26.63 2.0K
11:34 26.63 26.65 26.63 26.64 1.6K
11:35 26.65 26.68 26.65 26.65 9.8K
11:36 26.63 26.66 26.63 26.63 1.8K
11:37 26.64 26.68 26.62 26.62 1.3K
11:38 26.61 26.61 26.57 26.58 6.2K
11:39 26.61 26.73 26.61 26.73 5.1K
11:40 26.72 26.81 26.72 26.81 6.8K
11:41 26.82 26.85 26.82 26.83 14.4K
11:42 26.83 26.87 26.83 26.86 7.4K
11:43 26.85 26.85 26.81 26.82 6.8K
11:44 26.83 26.87 26.80 26.82 3.0K
11:45 26.81 26.81 26.76 26.76 7.1K
11:46 26.77 26.80 26.74 26.80 12.7K
11:47 26.79 26.85 26.79 26.84 5.3K
11:48 26.85 26.85 26.84 26.84 0.7K
11:49 26.85 26.85 26.84 26.84 1.7K
11:50 26.85 26.85 26.83 26.83 1.7K
11:51 26.83 26.86 26.81 26.86 2.8K
11:52 26.86 26.87 26.78 26.78 3.9K
11:53 26.77 26.77 26.75 26.75 5.1K
11:54 26.77 26.78 26.77 26.78 1.0K
11:55 26.84 26.85 26.84 26.85 6.6K
11:56 26.85 26.85 26.83 26.84 2.0K
11:57 26.84 26.84 26.81 26.81 4.0K
11:58 26.84 26.86 26.84 26.86 1.3K
11:59 26.83 26.90 26.83 26.90 2.4K
12:00 26.89 26.89 26.85 26.86 4.9K
12:01 26.87 26.88 26.83 26.88 6.7K
12:02 26.95 26.98 26.95 26.98 8.4K
12:03 26.95 26.95 26.89 26.89 1.3K
12:04 26.89 26.89 26.86 26.87 3.2K
12:05 26.85 26.88 26.79 26.79 10.7K
12:06 26.81 26.88 26.79 26.85 13.6K
12:07 26.85 26.89 26.84 26.87 11.4K
12:08 26.87 26.87 26.82 26.83 1.4K
12:09 26.85 26.87 26.84 26.84 2.7K
12:10 26.81 26.81 26.80 26.80 0.9K
12:11 26.80 26.82 26.80 26.82 2.7K
12:12 26.86 26.88 26.82 26.88 4.7K
12:13 26.88 26.88 26.86 26.86 1.1K
12:14 26.88 26.89 26.86 26.86 1.7K
12:15 26.87 26.88 26.87 26.88 0.8K
12:16 26.87 26.87 26.82 26.82 1.7K
12:17 26.82 26.87 26.82 26.87 3.6K
12:18 26.85 26.87 26.83 26.83 1.3K
12:19 26.88 26.88 26.87 26.88 1.2K
12:20 26.89 26.91 26.89 26.91 4.9K
12:21 26.92 26.92 26.90 26.90 0.9K
12:22 26.89 26.89 26.79 26.79 13.7K
12:23 26.79 26.80 26.79 26.79 5.3K
12:25 26.83 26.83 26.83 26.83 0.5K
12:26 26.80 26.80 26.79 26.78 0.4K
12:27 26.78 26.81 26.76 26.76 1.7K
12:28 26.78 26.80 26.78 26.80 0.5K
12:29 26.80 26.83 26.80 26.81 0.8K
12:30 26.81 26.85 26.81 26.85 1.0K
12:31 26.87 26.88 26.85 26.87 3.4K
12:32 26.86 26.87 26.83 26.85 3.4K
12:33 26.86 26.88 26.84 26.84 1.4K
12:34 26.83 26.84 26.83 26.84 0.5K
12:35 26.86 26.88 26.86 26.87 2.4K
12:36 26.88 26.89 26.86 26.86 1.2K
12:37 26.82 26.82 26.82 26.82 4.5K
12:38 26.84 26.86 26.82 26.82 3.5K
12:39 26.84 26.84 26.83 26.83 3.4K
12:40 26.82 26.82 26.69 26.71 13.3K
12:41 26.67 26.69 26.67 26.68 2.2K
12:42 26.71 26.75 26.71 26.75 0.7K
12:43 26.74 26.74 26.74 26.74 0.7K
12:44 26.72 26.73 26.72 26.73 1.4K
12:45 26.72 26.72 26.72 26.72 0.5K
12:46 26.76 26.76 26.74 26.74 0.5K
12:47 26.76 26.76 26.75 26.75 0.9K
12:49 26.75 26.75 26.73 26.73 4.7K
12:50 26.78 26.79 26.77 26.77 2.5K
12:51 26.77 26.77 26.77 26.77 0.3K
12:52 26.76 26.76 26.76 26.76 3.2K
12:53 26.78 26.81 26.77 26.80 2.7K
12:54 26.80 26.85 26.80 26.81 4.3K
12:55 26.82 26.88 26.82 26.88 1.1K
12:56 26.89 26.89 26.86 26.87 3.5K
12:57 26.88 26.88 26.83 26.83 1.1K
12:58 26.85 26.86 26.84 26.86 1.0K
12:59 26.85 26.85 26.84 26.84 6.8K
13:00 26.79 26.88 26.79 26.86 5.9K
13:01 26.87 26.87 26.82 26.85 1.4K
13:02 26.87 26.87 26.80 26.81 2.8K
13:03 26.78 26.78 26.78 26.78 0.3K
13:04 26.76 26.77 26.76 26.76 0.9K
13:05 26.75 26.77 26.75 26.77 0.8K
13:06 26.79 26.81 26.79 26.81 1.6K
13:07 26.83 26.86 26.83 26.86 1.9K
13:08 26.85 26.85 26.84 26.84 2.6K
13:09 26.84 26.84 26.84 26.84 0.2K
13:10 26.87 26.87 26.85 26.85 2.0K
13:11 26.86 26.87 26.82 26.82 1.2K
13:12 26.87 26.87 26.87 26.87 1.9K
13:13 26.90 26.90 26.90 26.90 0.2K
13:14 26.90 26.90 26.84 26.86 23.1K
13:15 26.82 26.82 26.73 26.73 10.2K
13:16 26.74 26.77 26.74 26.77 0.6K
13:17 26.80 26.82 26.80 26.81 7.1K
13:18 26.84 26.84 26.84 26.84 0.2K
13:19 26.84 26.84 26.83 26.83 0.8K
13:20 26.79 26.79 26.79 26.79 0.2K
13:21 26.74 26.74 26.59 26.59 10.3K
13:22 26.57 26.57 26.52 26.53 9.3K
13:23 26.55 26.55 26.47 26.51 3.9K
13:24 26.51 26.51 26.49 26.50 4.1K
13:25 26.50 26.59 26.50 26.58 0.9K
13:26 26.53 26.58 26.53 26.58 3.4K
13:27 26.57 26.58 26.55 26.55 2.6K
13:29 26.58 26.60 26.58 26.57 4.9K
13:30 26.60 26.65 26.59 26.63 2.8K
13:31 26.59 26.59 26.57 26.58 4.2K
13:32 26.57 26.57 26.55 26.55 1.7K
13:33 26.53 26.53 26.51 26.52 4.9K
13:34 26.47 26.51 26.47 26.51 4.1K
13:35 26.49 26.49 26.44 26.44 2.3K
13:36 26.44 26.44 26.33 26.34 23.3K
13:37 26.36 26.44 26.36 26.44 1.3K
13:38 26.49 26.51 26.47 26.50 5.1K
13:39 26.51 26.52 26.47 26.47 7.1K
13:40 26.48 26.48 26.41 26.42 3.0K
13:41 26.40 26.40 26.35 26.36 6.1K
13:42 26.37 26.37 26.31 26.31 8.8K
13:43 26.29 26.29 26.21 26.24 19.5K
13:44 26.26 26.29 26.24 26.27 5.4K
13:45 26.25 26.27 26.24 26.24 1.3K
13:46 26.25 26.25 26.24 26.25 1.8K
13:47 26.26 26.26 26.22 26.22 3.6K
13:48 26.22 26.25 26.19 26.21 11.4K
13:49 26.23 26.23 26.00 26.00 35.2K
13:50 25.98 26.15 25.98 26.15 19.3K
13:51 26.18 26.18 26.12 26.12 8.1K
13:52 26.13 26.15 26.10 26.11 4.6K
13:53 26.16 26.16 26.06 26.07 11.0K
13:54 26.06 26.10 26.06 26.06 5.7K
13:55 26.08 26.08 26.01 26.03 5.7K
13:56 26.03 26.03 25.87 25.87 30.1K
13:57 25.88 25.90 25.88 25.89 7.7K
13:58 25.88 25.90 25.86 25.86 8.0K
13:59 25.88 25.91 25.84 25.91 25.4K
14:00 25.92 25.96 25.85 25.85 6.1K
14:01 25.85 25.88 25.77 25.77 21.7K
14:02 25.75 25.75 25.62 25.63 41.7K
14:03 25.65 25.69 25.63 25.68 15.3K
14:04 25.75 25.75 25.58 25.59 27.2K
14:05 25.57 25.76 25.57 25.71 9.1K
14:06 25.72 25.88 25.72 25.88 13.5K
14:07 25.84 25.93 25.84 25.84 7.1K
14:08 25.86 25.86 25.81 25.83 12.5K
14:09 25.82 25.90 25.82 25.90 6.9K
14:10 25.97 26.08 25.97 26.06 5.8K
14:11 26.07 26.10 26.02 26.02 6.7K
14:12 26.04 26.08 26.04 26.05 4.8K
14:13 26.02 26.02 25.92 25.96 8.6K
14:14 25.94 25.99 25.94 25.99 4.7K
14:15 26.03 26.07 26.03 26.05 10.3K
14:16 26.06 26.09 26.03 26.04 6.8K
14:17 26.06 26.12 26.06 26.12 6.3K
14:18 26.12 26.12 26.10 26.11 6.1K
14:19 26.12 26.15 26.12 26.15 4.8K
14:20 26.15 26.18 26.14 26.16 4.8K
14:21 26.17 26.18 26.17 26.18 2.2K
14:22 26.17 26.17 26.10 26.14 2.7K
14:23 26.11 26.11 26.10 26.10 3.2K
14:24 26.14 26.16 26.14 26.16 3.0K
14:25 26.17 26.22 26.17 26.22 1.5K
14:26 26.21 26.23 26.21 26.23 1.4K
14:27 26.19 26.24 26.19 26.22 3.0K
14:28 26.21 26.21 26.19 26.19 1.4K
14:29 26.17 26.19 26.17 26.19 0.5K
14:30 26.21 26.22 26.19 26.21 1.9K
14:31 26.22 26.22 26.22 26.22 1.0K
14:32 26.23 26.23 26.19 26.19 4.3K
14:33 26.18 26.18 26.08 26.09 3.0K
14:34 26.12 26.13 26.08 26.10 8.6K
14:35 26.07 26.13 26.07 26.10 1.6K
14:36 26.12 26.19 26.12 26.19 1.5K
14:37 26.18 26.18 26.13 26.13 4.0K
14:38 26.14 26.21 26.14 26.21 1.2K
14:39 26.22 26.22 26.19 26.19 1.9K
14:40 26.28 26.33 26.28 26.33 3.4K
14:41 26.33 26.42 26.33 26.42 8.3K
14:42 26.42 26.45 26.42 26.44 4.0K
14:43 26.42 26.46 26.40 26.45 11.9K
14:44 26.43 26.44 26.40 26.44 6.4K
14:45 26.42 26.44 26.34 26.34 4.4K
14:46 26.35 26.37 26.33 26.33 8.1K
14:47 26.32 26.32 26.32 26.32 1.0K
14:48 26.31 26.37 26.31 26.35 1.9K
14:49 26.34 26.39 26.34 26.39 2.3K
14:50 26.42 26.42 26.40 26.40 3.5K
14:51 26.38 26.41 26.38 26.41 2.3K
14:52 26.41 26.41 26.38 26.38 1.2K
14:53 26.43 26.49 26.43 26.48 4.2K
14:54 26.52 26.52 26.50 26.50 8.8K
14:55 26.52 26.56 26.50 26.56 4.2K
14:56 26.57 26.57 26.54 26.55 6.2K
14:57 26.53 26.53 26.49 26.49 1.8K
14:58 26.46 26.48 26.46 26.48 3.0K
14:59 26.49 26.52 26.49 26.52 1.2K
15:00 26.50 26.50 26.46 26.47 2.0K
15:01 26.47 26.47 26.43 26.43 4.5K
15:02 26.45 26.45 26.45 26.45 2.2K
15:03 26.40 26.40 26.40 26.40 2.2K
15:04 26.44 26.46 26.43 26.46 5.6K
15:06 26.44 26.44 26.37 26.37 3.2K
15:07 26.37 26.37 26.32 26.32 3.2K
15:08 26.32 26.32 26.31 26.31 2.5K
15:09 26.28 26.33 26.28 26.33 1.0K
15:10 26.32 26.34 26.32 26.34 3.2K
15:11 26.37 26.37 26.37 26.37 3.6K
15:12 26.45 26.46 26.44 26.45 3.1K
15:13 26.44 26.45 26.44 26.45 0.4K
15:14 26.45 26.45 26.42 26.42 1.7K
15:15 26.45 26.45 26.44 26.43 3.2K
15:16 26.38 26.38 26.36 26.36 2.0K
15:17 26.36 26.36 26.33 26.34 3.1K
15:18 26.31 26.31 26.28 26.28 4.4K
15:19 26.29 26.29 26.28 26.28 0.5K
15:20 26.31 26.32 26.29 26.29 3.0K
15:21 26.32 26.32 26.30 26.30 1.0K
15:22 26.31 26.31 26.30 26.30 3.1K
15:23 26.28 26.29 26.28 26.29 0.9K
15:24 26.30 26.30 26.29 26.29 1.9K
15:25 26.32 26.32 26.32 26.32 1.3K
15:26 26.37 26.37 26.35 26.35 7.8K
15:27 26.39 26.41 26.39 26.39 2.7K
15:28 26.36 26.36 26.36 26.36 0.5K
15:29 26.41 26.42 26.41 26.42 3.1K
15:32 26.48 26.51 26.48 26.50 3.3K
15:33 26.51 26.51 26.51 26.51 1.4K
15:34 26.48 26.49 26.48 26.49 1.4K
15:35 26.45 26.47 26.44 26.47 2.7K
15:36 26.49 26.49 26.38 26.38 1.7K
15:37 26.36 26.36 26.34 26.34 1.1K
15:38 26.32 26.33 26.31 26.31 1.6K
15:39 26.32 26.32 26.32 26.32 1.4K
15:40 26.32 26.32 26.30 26.32 1.7K
15:41 26.32 26.34 26.32 26.33 4.3K
15:42 26.32 26.34 26.27 26.34 4.3K
15:43 26.33 26.33 26.29 26.29 3.2K
15:44 26.28 26.31 26.28 26.30 4.5K
15:45 26.30 26.33 26.30 26.31 2.7K
15:46 26.31 26.31 26.25 26.25 4.2K
15:47 26.24 26.24 26.18 26.18 2.5K
15:48 26.17 26.21 26.17 26.21 4.7K
15:49 26.20 26.22 26.17 26.17 0.6K
15:50 26.24 26.30 26.24 26.30 7.5K
15:51 26.32 26.34 26.30 26.30 3.3K
15:52 26.33 26.33 26.22 26.24 20.6K
15:53 26.22 26.23 26.18 26.18 7.1K
15:54 26.20 26.21 26.11 26.11 15.7K
15:55 26.10 26.20 26.10 26.17 7.8K
15:56 26.17 26.19 26.15 26.17 3.8K
15:57 26.15 26.19 26.14 26.19 6.6K
15:58 26.18 26.19 26.17 26.17 5.9K
15:59 26.15 26.17 26.10 26.12 96.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles