T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.53 18.63 18.53 18.62 606.6K
09:31 18.62 18.72 18.57 18.66 109.4K
09:32 18.65 18.71 18.62 18.69 140.8K
09:33 18.70 18.78 18.69 18.75 76.5K
09:34 18.77 18.84 18.75 18.84 138.0K
09:35 18.85 18.85 18.81 18.83 87.9K
09:36 18.82 18.84 18.76 18.79 81.3K
09:37 18.78 18.80 18.78 18.78 37.0K
09:38 18.76 18.85 18.74 18.85 63.0K
09:39 18.86 18.88 18.84 18.87 58.9K
09:40 18.87 18.88 18.81 18.81 65.7K
09:41 18.83 18.91 18.83 18.85 82.5K
09:42 18.86 18.90 18.85 18.86 34.8K
09:43 18.87 18.87 18.81 18.81 42.3K
09:44 18.81 18.81 18.76 18.78 52.1K
09:45 18.78 18.81 18.78 18.79 63.9K
09:46 18.78 18.82 18.78 18.82 49.7K
09:47 18.82 18.86 18.80 18.85 52.9K
09:48 18.87 18.88 18.83 18.84 29.9K
09:49 18.81 18.83 18.81 18.81 19.9K
09:50 18.80 18.84 18.78 18.80 43.6K
09:51 18.79 18.79 18.74 18.74 37.0K
09:52 18.72 18.75 18.69 18.75 27.2K
09:53 18.75 18.79 18.74 18.79 30.9K
09:54 18.79 18.79 18.76 18.77 22.6K
09:55 18.76 18.80 18.73 18.79 69.8K
09:56 18.79 18.80 18.78 18.80 13.2K
09:57 18.81 18.82 18.81 18.81 27.6K
09:58 18.81 18.82 18.78 18.79 18.7K
09:59 18.78 18.79 18.77 18.78 56.9K
10:00 18.80 18.82 18.79 18.80 25.6K
10:01 18.79 18.84 18.79 18.80 35.6K
10:02 18.80 18.80 18.78 18.80 14.7K
10:03 18.81 18.85 18.81 18.85 27.7K
10:04 18.86 18.88 18.85 18.85 30.6K
10:05 18.85 18.88 18.83 18.86 36.7K
10:06 18.87 18.89 18.86 18.88 20.5K
10:07 18.87 18.87 18.82 18.84 16.3K
10:08 18.85 18.86 18.83 18.83 10.6K
10:09 18.77 18.78 18.77 18.77 16.8K
10:10 18.79 18.81 18.79 18.81 20.8K
10:11 18.81 18.81 18.80 18.81 15.6K
10:12 18.82 18.85 18.82 18.84 25.6K
10:13 18.84 18.84 18.84 18.84 11.1K
10:14 18.84 18.85 18.84 18.85 31.1K
10:15 18.84 18.84 18.79 18.80 31.9K
10:16 18.80 18.83 18.80 18.83 29.4K
10:17 18.83 18.85 18.83 18.83 19.5K
10:18 18.83 18.85 18.83 18.85 23.7K
10:19 18.84 18.84 18.82 18.82 37.6K
10:20 18.84 18.84 18.81 18.82 34.4K
10:21 18.82 18.89 18.82 18.88 69.3K
10:22 18.91 18.94 18.91 18.93 39.0K
10:23 18.93 18.93 18.90 18.92 34.2K
10:24 18.92 18.92 18.88 18.90 76.8K
10:25 18.92 18.95 18.91 18.94 32.4K
10:26 18.94 18.95 18.94 18.95 27.0K
10:27 18.93 18.94 18.93 18.94 27.9K
10:28 18.94 18.95 18.92 18.92 51.0K
10:29 18.90 18.91 18.89 18.90 19.8K
10:30 18.89 18.89 18.85 18.87 33.8K
10:31 18.88 18.90 18.88 18.89 13.8K
10:32 18.87 18.89 18.85 18.85 68.6K
10:33 18.85 18.85 18.84 18.85 7.1K
10:34 18.84 18.85 18.83 18.83 40.0K
10:35 18.82 18.84 18.82 18.83 16.0K
10:36 18.81 18.81 18.79 18.79 64.4K
10:37 18.76 18.80 18.76 18.80 35.7K
10:38 18.80 18.81 18.79 18.79 27.4K
10:39 18.78 18.78 18.74 18.74 19.4K
10:40 18.74 18.75 18.74 18.74 28.7K
10:41 18.72 18.75 18.72 18.74 20.9K
10:42 18.74 18.76 18.73 18.73 28.0K
10:43 18.74 18.75 18.72 18.72 14.9K
10:44 18.71 18.71 18.65 18.65 190.0K
10:45 18.64 18.65 18.62 18.63 34.9K
10:46 18.61 18.61 18.56 18.56 36.2K
10:47 18.58 18.59 18.56 18.58 37.3K
10:48 18.59 18.59 18.57 18.57 19.1K
10:49 18.58 18.61 18.57 18.61 10.7K
10:50 18.61 18.63 18.59 18.63 24.0K
10:51 18.61 18.63 18.61 18.62 20.2K
10:52 18.64 18.65 18.62 18.64 90.1K
10:53 18.64 18.64 18.61 18.62 34.3K
10:54 18.63 18.63 18.59 18.59 25.7K
10:55 18.59 18.59 18.58 18.59 31.9K
10:56 18.59 18.60 18.56 18.56 37.4K
10:57 18.57 18.60 18.57 18.59 16.8K
10:58 18.59 18.59 18.56 18.57 89.3K
10:59 18.65 18.65 18.64 18.64 1.5K
11:00 18.64 18.69 18.64 18.68 54.1K
11:01 18.65 18.66 18.62 18.62 43.3K
11:02 18.62 18.65 18.62 18.65 8.3K
11:03 18.65 18.65 18.62 18.62 46.4K
11:04 18.66 18.67 18.66 18.67 10.4K
11:05 18.66 18.68 18.65 18.68 11.0K
11:06 18.67 18.70 18.66 18.66 37.2K
11:07 18.64 18.64 18.63 18.63 4.2K
11:08 18.64 18.66 18.64 18.66 4.0K
11:09 18.67 18.69 18.67 18.69 18.0K
11:10 18.68 18.68 18.68 18.68 0.4K
11:11 18.65 18.67 18.65 18.67 8.3K
11:12 18.65 18.65 18.65 18.65 13.2K
11:13 18.63 18.65 18.63 18.64 5.3K
11:14 18.65 18.65 18.65 18.65 11.4K
11:15 18.64 18.64 18.62 18.62 19.0K
11:16 18.65 18.65 18.63 18.63 5.6K
11:17 18.61 18.62 18.59 18.61 59.3K
11:18 18.62 18.62 18.61 18.61 26.9K
11:19 18.62 18.62 18.62 18.61 9.0K
11:20 18.62 18.63 18.62 18.63 11.8K
11:21 18.62 18.62 18.62 18.62 3.8K
11:22 18.63 18.63 18.62 18.63 21.5K
11:24 18.63 18.63 18.63 18.63 5.9K
11:25 18.58 18.58 18.57 18.57 13.8K
11:26 18.59 18.60 18.59 18.60 13.0K
11:28 18.62 18.62 18.61 18.61 0.7K
11:29 18.60 18.60 18.58 18.58 9.8K
11:31 18.58 18.60 18.58 18.59 8.6K
11:32 18.59 18.59 18.59 18.59 3.5K
11:33 18.58 18.59 18.58 18.58 3.8K
11:34 18.58 18.60 18.58 18.60 15.6K
11:35 18.60 18.60 18.59 18.59 24.3K
11:36 18.59 18.60 18.59 18.60 3.0K
11:37 18.62 18.64 18.62 18.64 1.2K
11:38 18.65 18.65 18.65 18.65 5.2K
11:39 18.66 18.67 18.66 18.66 33.7K
11:40 18.67 18.67 18.67 18.67 3.9K
11:41 18.66 18.66 18.66 18.66 1.5K
11:42 18.66 18.67 18.66 18.67 4.1K
11:43 18.67 18.68 18.67 18.68 4.0K
11:45 18.69 18.69 18.69 18.68 9.6K
11:46 18.68 18.68 18.67 18.67 5.1K
11:47 18.68 18.68 18.68 18.68 9.7K
11:48 18.67 18.67 18.67 18.67 0.1K
11:49 18.67 18.68 18.67 18.68 8.0K
11:50 18.69 18.69 18.69 18.69 0.4K
11:51 18.70 18.70 18.67 18.67 12.8K
11:52 18.66 18.66 18.66 18.66 1.9K
11:53 18.66 18.66 18.65 18.65 8.8K
11:54 18.65 18.65 18.65 18.65 2.5K
11:55 18.64 18.64 18.63 18.63 4.6K
11:58 18.63 18.64 18.63 18.64 11.9K
12:01 18.64 18.64 18.64 18.64 6.1K
12:02 18.66 18.66 18.66 18.66 1.1K
12:03 18.65 18.66 18.65 18.66 7.0K
12:04 18.67 18.68 18.67 18.68 3.4K
12:05 18.67 18.68 18.67 18.68 4.6K
12:06 18.69 18.69 18.69 18.69 1.2K
12:07 18.65 18.65 18.65 18.65 6.6K
12:08 18.66 18.66 18.65 18.65 4.6K
12:09 18.67 18.67 18.67 18.66 4.8K
12:11 18.68 18.68 18.67 18.68 2.0K
12:13 18.67 18.67 18.65 18.65 3.5K
12:14 18.66 18.66 18.66 18.66 3.6K
12:15 18.64 18.64 18.64 18.64 0.1K
12:16 18.65 18.66 18.64 18.66 9.1K
12:17 18.67 18.67 18.66 18.66 9.8K
12:18 18.68 18.68 18.67 18.67 14.3K
12:19 18.67 18.68 18.67 18.68 4.1K
12:20 18.69 18.69 18.68 18.68 2.1K
12:21 18.68 18.71 18.68 18.71 17.5K
12:22 18.71 18.73 18.71 18.72 12.0K
12:23 18.71 18.72 18.71 18.72 5.8K
12:24 18.71 18.71 18.70 18.70 4.9K
12:25 18.69 18.70 18.69 18.69 9.7K
12:26 18.71 18.71 18.71 18.70 16.4K
12:27 18.70 18.70 18.68 18.70 10.1K
12:28 18.70 18.71 18.70 18.71 13.6K
12:29 18.70 18.71 18.70 18.70 18.1K
12:30 18.71 18.74 18.71 18.73 23.9K
12:31 18.73 18.73 18.72 18.72 12.2K
12:32 18.73 18.73 18.72 18.73 6.8K
12:33 18.72 18.72 18.72 18.72 2.5K
12:34 18.70 18.70 18.70 18.70 5.1K
12:35 18.69 18.69 18.67 18.67 2.6K
12:37 18.64 18.64 18.61 18.61 17.7K
12:39 18.60 18.62 18.60 18.61 1.9K
12:40 18.59 18.59 18.58 18.59 23.6K
12:41 18.60 18.61 18.59 18.61 22.1K
12:42 18.61 18.61 18.61 18.61 0.3K
12:43 18.60 18.60 18.59 18.59 10.6K
12:44 18.59 18.60 18.59 18.60 4.4K
12:45 18.60 18.60 18.60 18.60 1.7K
12:46 18.58 18.58 18.58 18.58 0.1K
12:47 18.57 18.58 18.57 18.58 7.1K
12:48 18.56 18.56 18.55 18.55 10.3K
12:49 18.56 18.56 18.56 18.56 4.5K
12:50 18.58 18.62 18.58 18.62 25.5K
12:51 18.61 18.61 18.61 18.61 9.4K
12:53 18.57 18.57 18.57 18.57 15.0K
12:54 18.59 18.59 18.59 18.59 0.4K
12:55 18.59 18.59 18.57 18.57 6.6K
12:56 18.58 18.58 18.58 18.58 0.1K
12:57 18.57 18.57 18.57 18.57 7.9K
13:01 18.58 18.58 18.58 18.58 0.9K
13:02 18.58 18.60 18.58 18.60 9.3K
13:04 18.62 18.62 18.62 18.62 1.9K
13:05 18.61 18.61 18.60 18.60 3.9K
13:08 18.60 18.61 18.60 18.61 17.1K
13:09 18.62 18.62 18.62 18.62 1.5K
13:10 18.61 18.61 18.61 18.61 0.2K
13:11 18.62 18.64 18.62 18.64 2.5K
13:12 18.64 18.64 18.64 18.64 2.4K
13:13 18.64 18.64 18.64 18.64 2.0K
13:14 18.64 18.64 18.64 18.64 1.8K
13:15 18.64 18.64 18.64 18.64 5.1K
13:16 18.62 18.63 18.62 18.63 6.9K
13:17 18.63 18.63 18.63 18.63 0.3K
13:18 18.63 18.64 18.63 18.64 1.3K
13:19 18.65 18.65 18.64 18.64 1.6K
13:20 18.65 18.65 18.62 18.62 2.9K
13:21 18.62 18.62 18.62 18.62 1.2K
13:22 18.62 18.62 18.62 18.62 6.9K
13:23 18.63 18.63 18.63 18.63 0.1K
13:24 18.62 18.62 18.62 18.62 0.6K
13:25 18.63 18.64 18.63 18.64 4.5K
13:26 18.64 18.64 18.63 18.64 20.1K
13:27 18.64 18.65 18.64 18.65 6.6K
13:28 18.66 18.67 18.66 18.67 8.7K
13:29 18.67 18.67 18.67 18.67 2.0K
13:30 18.66 18.68 18.66 18.68 20.4K
13:31 18.68 18.69 18.68 18.69 42.8K
13:32 18.69 18.69 18.68 18.68 13.6K
13:33 18.69 18.69 18.68 18.68 7.2K
13:34 18.68 18.68 18.68 18.68 5.4K
13:35 18.66 18.66 18.65 18.65 17.5K
13:36 18.65 18.65 18.64 18.64 3.8K
13:37 18.64 18.65 18.64 18.64 1.7K
13:38 18.63 18.63 18.63 18.63 0.6K
13:39 18.63 18.63 18.61 18.61 7.3K
13:40 18.61 18.62 18.61 18.62 5.9K
13:41 18.61 18.61 18.60 18.60 2.4K
13:43 18.60 18.60 18.60 18.60 2.4K
13:44 18.60 18.62 18.60 18.62 3.3K
13:45 18.61 18.61 18.61 18.61 10.6K
13:46 18.61 18.62 18.61 18.62 0.9K
13:47 18.62 18.62 18.62 18.62 0.4K
13:48 18.63 18.63 18.63 18.63 1.4K
13:49 18.63 18.63 18.62 18.62 2.0K
13:50 18.62 18.62 18.62 18.62 0.1K
13:51 18.62 18.64 18.62 18.64 8.3K
13:53 18.64 18.64 18.64 18.64 3.1K
13:54 18.64 18.64 18.64 18.64 2.8K
13:55 18.65 18.65 18.65 18.65 0.5K
13:56 18.65 18.65 18.65 18.65 1.5K
13:57 18.64 18.64 18.64 18.64 8.0K
13:58 18.64 18.64 18.64 18.64 0.3K
13:59 18.65 18.65 18.65 18.65 2.3K
14:01 18.64 18.64 18.63 18.64 1.8K
14:02 18.64 18.64 18.64 18.64 1.4K
14:03 18.64 18.64 18.64 18.64 1.2K
14:04 18.65 18.66 18.65 18.66 3.8K
14:05 18.65 18.65 18.65 18.65 3.5K
14:06 18.67 18.68 18.67 18.68 1.0K
14:07 18.68 18.69 18.68 18.68 10.4K
14:09 18.68 18.68 18.67 18.67 8.8K
14:10 18.68 18.69 18.68 18.69 21.1K
14:11 18.69 18.69 18.69 18.68 1.2K
14:12 18.68 18.68 18.68 18.68 1.0K
14:13 18.68 18.68 18.66 18.66 2.8K
14:14 18.66 18.66 18.66 18.66 0.9K
14:16 18.66 18.66 18.66 18.66 4.7K
14:18 18.65 18.66 18.65 18.66 12.8K
14:19 18.65 18.66 18.65 18.66 1.2K
14:20 18.65 18.65 18.65 18.65 14.6K
14:21 18.65 18.65 18.65 18.65 2.0K
14:22 18.66 18.67 18.66 18.67 6.9K
14:23 18.67 18.67 18.67 18.67 2.6K
14:24 18.69 18.69 18.69 18.69 3.4K
14:25 18.70 18.71 18.70 18.71 16.1K
14:26 18.71 18.71 18.71 18.71 1.7K
14:27 18.71 18.71 18.71 18.71 2.8K
14:28 18.69 18.70 18.69 18.70 1.4K
14:29 18.71 18.72 18.71 18.71 4.5K
14:30 18.72 18.73 18.72 18.73 1.3K
14:31 18.72 18.73 18.72 18.73 2.8K
14:33 18.75 18.76 18.74 18.75 15.5K
14:34 18.74 18.74 18.74 18.74 0.4K
14:35 18.75 18.76 18.75 18.75 2.8K
14:36 18.73 18.74 18.73 18.74 11.1K
14:37 18.73 18.74 18.73 18.73 3.9K
14:38 18.73 18.73 18.73 18.73 0.4K
14:39 18.74 18.74 18.74 18.74 0.7K
14:40 18.74 18.74 18.74 18.74 1.5K
14:41 18.73 18.74 18.73 18.73 5.0K
14:42 18.73 18.75 18.73 18.75 9.6K
14:43 18.74 18.76 18.74 18.76 7.2K
14:44 18.77 18.77 18.75 18.76 2.8K
14:45 18.77 18.77 18.76 18.76 3.0K
14:46 18.76 18.76 18.76 18.76 3.9K
14:47 18.76 18.76 18.75 18.75 12.9K
14:48 18.77 18.77 18.77 18.77 4.2K
14:49 18.78 18.78 18.78 18.78 3.9K
14:50 18.80 18.80 18.80 18.80 4.0K
14:51 18.80 18.80 18.79 18.79 6.5K
14:52 18.80 18.82 18.80 18.82 14.3K
14:53 18.83 18.84 18.82 18.84 17.8K
14:54 18.83 18.84 18.83 18.84 5.9K
14:55 18.84 18.84 18.82 18.83 8.8K
14:56 18.83 18.83 18.82 18.83 10.0K
14:57 18.83 18.84 18.81 18.84 13.2K
14:58 18.83 18.83 18.82 18.82 5.0K
14:59 18.83 18.83 18.81 18.81 6.3K
15:00 18.82 18.82 18.82 18.82 5.9K
15:01 18.83 18.84 18.83 18.84 0.6K
15:02 18.83 18.84 18.83 18.84 5.5K
15:03 18.85 18.85 18.85 18.85 9.4K
15:04 18.86 18.86 18.86 18.86 15.4K
15:05 18.87 18.87 18.86 18.86 11.8K
15:06 18.85 18.85 18.85 18.85 5.6K
15:07 18.86 18.87 18.86 18.86 37.8K
15:08 18.87 18.88 18.87 18.88 5.6K
15:09 18.88 18.88 18.88 18.88 9.0K
15:10 18.86 18.87 18.85 18.86 5.1K
15:11 18.86 18.86 18.84 18.84 6.0K
15:12 18.85 18.85 18.83 18.84 7.6K
15:13 18.84 18.84 18.83 18.83 5.9K
15:14 18.83 18.83 18.82 18.83 8.8K
15:15 18.82 18.84 18.82 18.84 10.0K
15:16 18.85 18.86 18.85 18.86 24.0K
15:17 18.84 18.84 18.82 18.82 2.3K
15:18 18.82 18.82 18.79 18.80 3.9K
15:19 18.80 18.81 18.80 18.81 12.5K
15:20 18.82 18.82 18.80 18.81 4.0K
15:21 18.81 18.81 18.81 18.81 1.4K
15:22 18.81 18.81 18.80 18.80 1.2K
15:23 18.81 18.81 18.79 18.80 3.8K
15:24 18.80 18.80 18.79 18.80 2.0K
15:25 18.80 18.80 18.80 18.80 4.8K
15:26 18.78 18.78 18.78 18.78 0.8K
15:27 18.77 18.79 18.77 18.79 6.1K
15:28 18.79 18.80 18.79 18.79 9.3K
15:29 18.78 18.79 18.78 18.79 1.8K
15:30 18.79 18.80 18.79 18.79 10.8K
15:31 18.79 18.81 18.79 18.81 8.1K
15:32 18.79 18.79 18.79 18.79 2.9K
15:34 18.79 18.79 18.79 18.79 2.4K
15:35 18.80 18.81 18.80 18.81 6.5K
15:36 18.81 18.81 18.81 18.81 1.3K
15:37 18.81 18.82 18.81 18.82 4.1K
15:38 18.82 18.82 18.81 18.81 17.7K
15:40 18.80 18.80 18.80 18.80 13.3K
15:41 18.80 18.80 18.80 18.80 2.7K
15:42 18.79 18.79 18.79 18.79 21.6K
15:43 18.79 18.79 18.78 18.78 3.7K
15:44 18.79 18.80 18.79 18.80 4.4K
15:45 18.80 18.80 18.80 18.80 2.5K
15:46 18.79 18.81 18.79 18.81 13.7K
15:47 18.81 18.81 18.80 18.81 8.3K
15:48 18.81 18.81 18.81 18.81 2.8K
15:49 18.81 18.82 18.81 18.81 13.6K
15:50 18.82 18.82 18.82 18.82 18.5K
15:51 18.81 18.81 18.81 18.81 2.4K
15:52 18.81 18.82 18.81 18.82 5.7K
15:53 18.80 18.80 18.79 18.79 36.2K
15:54 18.79 18.82 18.79 18.82 29.0K
15:55 18.81 18.82 18.81 18.81 31.6K
15:56 18.81 18.82 18.81 18.81 5.7K
15:57 18.81 18.81 18.80 18.80 6.4K
15:58 18.81 18.81 18.79 18.79 5.7K
15:59 18.79 18.79 18.76 18.77 162.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles