T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.38 17.38 17.32 17.34 657.6K
09:31 17.33 17.40 17.33 17.36 105.0K
09:32 17.35 17.44 17.35 17.38 38.2K
09:33 17.39 17.47 17.35 17.47 63.3K
09:34 17.45 17.48 17.45 17.45 33.2K
09:35 17.41 17.43 17.40 17.43 45.9K
09:36 17.44 17.45 17.42 17.42 22.3K
09:37 17.42 17.43 17.42 17.43 50.2K
09:38 17.46 17.46 17.38 17.38 60.4K
09:39 17.37 17.40 17.35 17.35 33.7K
09:40 17.32 17.33 17.31 17.33 48.7K
09:41 17.31 17.36 17.31 17.33 26.3K
09:42 17.35 17.38 17.33 17.38 52.0K
09:43 17.38 17.38 17.35 17.36 25.1K
09:44 17.36 17.40 17.36 17.40 35.8K
09:45 17.41 17.45 17.40 17.40 34.1K
09:46 17.41 17.43 17.40 17.43 17.3K
09:47 17.42 17.43 17.41 17.41 21.0K
09:48 17.43 17.43 17.40 17.42 29.4K
09:49 17.41 17.44 17.41 17.43 18.1K
09:50 17.41 17.41 17.38 17.39 32.7K
09:51 17.39 17.39 17.37 17.38 24.2K
09:52 17.33 17.36 17.33 17.35 176.3K
09:53 17.34 17.36 17.33 17.35 13.7K
09:54 17.35 17.37 17.34 17.34 43.5K
09:55 17.35 17.36 17.34 17.36 25.0K
09:56 17.35 17.36 17.34 17.34 43.5K
09:57 17.32 17.33 17.32 17.33 30.2K
09:58 17.34 17.35 17.34 17.34 41.2K
09:59 17.35 17.35 17.33 17.34 7.2K
10:00 17.36 17.36 17.34 17.35 48.0K
10:01 17.36 17.36 17.34 17.35 24.4K
10:02 17.35 17.36 17.34 17.34 59.0K
10:03 17.33 17.33 17.30 17.31 25.3K
10:04 17.31 17.31 17.27 17.28 52.8K
10:05 17.29 17.30 17.28 17.30 136.7K
10:06 17.31 17.33 17.28 17.29 41.8K
10:07 17.28 17.30 17.28 17.30 195.2K
10:08 17.32 17.34 17.31 17.32 54.2K
10:09 17.32 17.32 17.30 17.32 4.8K
10:10 17.32 17.35 17.32 17.33 39.6K
10:11 17.32 17.32 17.29 17.31 56.2K
10:12 17.32 17.32 17.30 17.30 5.6K
10:13 17.31 17.31 17.28 17.27 21.0K
10:14 17.28 17.28 17.21 17.21 56.9K
10:15 17.19 17.21 17.14 17.16 92.5K
10:16 17.15 17.15 17.12 17.13 69.9K
10:17 17.12 17.12 17.10 17.12 73.5K
10:18 17.10 17.10 17.08 17.09 70.9K
10:19 17.10 17.17 17.10 17.17 34.3K
10:20 17.17 17.20 17.17 17.20 37.9K
10:21 17.22 17.22 17.17 17.19 38.7K
10:22 17.19 17.19 17.11 17.11 462.2K
10:23 17.10 17.16 17.09 17.15 131.2K
10:24 17.16 17.16 17.12 17.12 11.4K
10:25 17.11 17.14 17.10 17.10 18.2K
10:26 17.10 17.10 17.05 17.07 65.5K
10:27 17.06 17.09 17.05 17.09 19.2K
10:28 17.08 17.11 17.08 17.11 10.8K
10:29 17.09 17.09 17.09 17.09 6.7K
10:30 17.08 17.12 17.08 17.12 21.1K
10:31 17.15 17.15 17.13 17.13 18.4K
10:32 17.16 17.17 17.15 17.16 21.7K
10:33 17.17 17.18 17.16 17.16 35.6K
10:34 17.15 17.15 17.11 17.11 43.0K
10:35 17.10 17.12 17.09 17.12 22.8K
10:36 17.12 17.14 17.12 17.14 6.8K
10:37 17.14 17.15 17.10 17.10 31.5K
10:38 17.11 17.15 17.11 17.15 22.5K
10:39 17.12 17.12 17.11 17.11 14.3K
10:40 17.11 17.11 17.07 17.07 26.8K
10:41 17.07 17.12 17.07 17.12 56.4K
10:42 17.11 17.16 17.11 17.15 32.2K
10:43 17.16 17.18 17.16 17.17 19.8K
10:44 17.19 17.19 17.17 17.17 24.7K
10:45 17.19 17.20 17.19 17.19 17.5K
10:46 17.19 17.19 17.16 17.18 64.8K
10:47 17.17 17.17 17.15 17.15 44.5K
10:48 17.16 17.16 17.15 17.15 20.9K
10:49 17.15 17.15 17.15 17.15 14.6K
10:50 17.14 17.14 17.12 17.11 35.1K
10:51 17.11 17.13 17.10 17.13 26.7K
10:52 17.13 17.13 17.08 17.08 60.4K
10:53 17.11 17.13 17.11 17.11 22.8K
10:54 17.09 17.09 17.03 17.02 29.7K
10:55 17.02 17.07 17.02 17.07 19.0K
10:56 17.07 17.08 17.07 17.07 41.6K
10:57 17.07 17.07 17.05 17.05 8.0K
10:58 17.05 17.07 17.05 17.07 14.5K
10:59 17.06 17.07 17.02 17.03 30.9K
11:00 17.03 17.03 16.98 16.99 59.0K
11:01 16.97 16.97 16.94 16.95 50.0K
11:02 16.94 16.99 16.94 16.98 25.6K
11:03 16.97 16.97 16.96 16.97 24.2K
11:04 16.96 16.96 16.93 16.93 54.1K
11:05 16.94 16.94 16.91 16.93 27.9K
11:06 16.92 16.94 16.92 16.93 66.5K
11:07 16.92 16.94 16.92 16.94 54.9K
11:08 16.94 16.94 16.92 16.92 27.0K
11:09 16.92 16.98 16.92 16.96 44.2K
11:10 16.96 16.99 16.96 16.99 36.6K
11:11 16.99 17.01 16.99 17.01 54.3K
11:12 17.00 17.00 16.98 16.98 12.6K
11:13 16.98 17.02 16.98 17.02 15.4K
11:14 17.02 17.02 17.01 17.02 11.0K
11:15 17.02 17.04 17.02 17.04 5.8K
11:16 17.06 17.07 17.06 17.07 6.7K
11:17 17.07 17.07 17.06 17.07 21.3K
11:18 17.06 17.09 17.06 17.09 30.0K
11:19 17.07 17.08 17.07 17.08 24.0K
11:20 17.08 17.09 17.07 17.09 11.4K
11:21 17.09 17.09 17.04 17.04 27.4K
11:22 17.06 17.06 17.05 17.05 3.0K
11:23 17.05 17.05 17.03 17.03 6.8K
11:24 17.02 17.02 17.02 17.02 7.3K
11:25 17.03 17.05 17.02 17.05 18.1K
11:26 17.05 17.06 17.05 17.06 13.4K
11:27 17.06 17.08 17.06 17.08 7.4K
11:28 17.08 17.10 17.08 17.10 22.6K
11:29 17.08 17.10 17.08 17.09 21.5K
11:30 17.09 17.10 17.09 17.09 20.1K
11:31 17.08 17.09 17.08 17.09 10.2K
11:32 17.10 17.11 17.10 17.11 37.9K
11:33 17.11 17.14 17.11 17.14 22.1K
11:34 17.14 17.14 17.14 17.14 5.5K
11:35 17.13 17.13 17.13 17.13 26.7K
11:36 17.12 17.14 17.12 17.13 22.5K
11:37 17.14 17.14 17.14 17.14 2.1K
11:38 17.12 17.13 17.12 17.13 11.2K
11:39 17.12 17.12 17.10 17.11 47.9K
11:40 17.11 17.11 17.09 17.09 35.4K
11:41 17.09 17.11 17.09 17.11 38.0K
11:42 17.12 17.14 17.12 17.13 25.5K
11:43 17.13 17.13 17.13 17.13 19.0K
11:44 17.13 17.15 17.13 17.15 6.4K
11:45 17.14 17.14 17.14 17.14 21.6K
11:46 17.15 17.15 17.12 17.13 27.2K
11:48 17.15 17.15 17.14 17.14 11.7K
11:49 17.15 17.16 17.14 17.16 22.4K
11:50 17.16 17.17 17.16 17.16 7.4K
11:51 17.16 17.16 17.15 17.16 21.0K
11:52 17.16 17.16 17.14 17.14 21.9K
11:53 17.12 17.13 17.12 17.13 25.0K
11:54 17.14 17.14 17.14 17.14 19.3K
11:55 17.15 17.17 17.15 17.15 40.7K
11:57 17.15 17.15 17.14 17.15 16.6K
11:58 17.16 17.17 17.16 17.17 32.0K
11:59 17.17 17.17 17.15 17.16 48.2K
12:00 17.16 17.16 17.15 17.15 18.2K
12:01 17.15 17.16 17.14 17.16 24.3K
12:02 17.16 17.16 17.16 17.16 2.0K
12:03 17.14 17.15 17.14 17.15 13.0K
12:04 17.13 17.14 17.13 17.14 12.7K
12:05 17.16 17.17 17.16 17.17 4.0K
12:06 17.16 17.16 17.15 17.15 21.5K
12:07 17.16 17.16 17.13 17.13 22.0K
12:08 17.13 17.14 17.13 17.14 44.5K
12:09 17.15 17.16 17.15 17.16 12.3K
12:10 17.15 17.15 17.15 17.15 67.5K
12:11 17.14 17.14 17.13 17.13 13.6K
12:12 17.13 17.13 17.13 17.13 6.0K
12:13 17.12 17.12 17.12 17.11 78.2K
12:14 17.11 17.11 17.11 17.11 7.0K
12:15 17.11 17.11 17.10 17.11 12.4K
12:16 17.10 17.11 17.07 17.08 27.2K
12:17 17.08 17.08 17.07 17.08 17.2K
12:18 17.08 17.08 17.07 17.08 31.1K
12:19 17.08 17.10 17.08 17.09 11.1K
12:20 17.11 17.11 17.09 17.09 17.9K
12:21 17.08 17.08 17.07 17.08 31.5K
12:22 17.08 17.10 17.08 17.10 37.9K
12:23 17.10 17.10 17.10 17.10 3.8K
12:24 17.11 17.11 17.11 17.11 26.1K
12:25 17.11 17.12 17.09 17.09 71.9K
12:26 17.09 17.09 17.06 17.06 66.4K
12:27 17.06 17.08 17.06 17.08 16.3K
12:28 17.09 17.09 17.09 17.09 5.0K
12:29 17.10 17.10 17.09 17.09 13.0K
12:30 17.08 17.08 17.08 17.08 6.4K
12:31 17.08 17.09 17.08 17.09 12.8K
12:32 17.06 17.08 17.06 17.08 12.3K
12:33 17.07 17.08 17.04 17.04 150.2K
12:34 17.04 17.04 17.04 17.04 41.4K
12:35 17.04 17.04 17.03 17.03 35.3K
12:36 17.04 17.04 17.02 17.02 171.9K
12:37 17.03 17.04 17.03 17.04 13.0K
12:38 17.05 17.07 17.05 17.07 45.6K
12:39 17.07 17.07 17.06 17.07 12.1K
12:40 17.06 17.09 17.06 17.09 40.6K
12:41 17.10 17.10 17.09 17.09 46.7K
12:42 17.09 17.09 17.08 17.09 35.8K
12:43 17.08 17.10 17.08 17.10 29.4K
12:44 17.11 17.11 17.10 17.10 28.8K
12:45 17.10 17.11 17.10 17.12 25.1K
12:46 17.10 17.10 17.07 17.07 33.1K
12:47 17.07 17.09 17.07 17.08 1.7K
12:48 17.09 17.09 17.07 17.07 9.6K
12:49 17.09 17.10 17.09 17.10 20.2K
12:50 17.11 17.12 17.10 17.12 18.1K
12:51 17.12 17.13 17.12 17.13 21.1K
12:52 17.13 17.13 17.12 17.12 70.3K
12:53 17.12 17.12 17.10 17.10 46.0K
12:54 17.10 17.10 17.09 17.09 16.1K
12:55 17.10 17.10 17.10 17.10 16.5K
12:56 17.11 17.11 17.09 17.09 7.2K
12:57 17.10 17.10 17.09 17.10 29.8K
12:58 17.08 17.08 17.08 17.08 5.2K
12:59 17.08 17.09 17.08 17.09 1.2K
13:00 17.10 17.10 17.09 17.09 5.5K
13:01 17.08 17.09 17.07 17.07 7.8K
13:02 17.07 17.07 17.07 17.07 32.2K
13:03 17.08 17.08 17.07 17.07 14.4K
13:04 17.08 17.08 17.07 17.07 18.7K
13:05 17.08 17.09 17.08 17.08 24.2K
13:06 17.08 17.08 17.08 17.08 0.3K
13:07 17.09 17.09 17.08 17.08 19.0K
13:08 17.08 17.08 17.07 17.07 15.8K
13:09 17.07 17.08 17.07 17.08 21.1K
13:10 17.08 17.08 17.07 17.07 13.1K
13:11 17.06 17.06 17.06 17.06 8.9K
13:12 17.08 17.11 17.08 17.11 23.5K
13:13 17.11 17.11 17.11 17.11 12.0K
13:14 17.12 17.13 17.12 17.13 69.9K
13:15 17.13 17.13 17.11 17.12 36.9K
13:16 17.13 17.14 17.13 17.13 59.8K
13:17 17.14 17.14 17.14 17.14 0.1K
13:18 17.13 17.14 17.13 17.13 26.0K
13:19 17.13 17.13 17.12 17.12 23.9K
13:20 17.12 17.14 17.12 17.14 12.4K
13:21 17.14 17.15 17.14 17.15 55.5K
13:23 17.15 17.15 17.15 17.15 19.2K
13:24 17.14 17.14 17.13 17.13 8.7K
13:25 17.14 17.15 17.14 17.15 5.0K
13:26 17.17 17.17 17.15 17.16 23.8K
13:27 17.16 17.18 17.16 17.18 2.4K
13:28 17.18 17.19 17.18 17.18 52.0K
13:29 17.20 17.20 17.20 17.20 3.2K
13:30 17.19 17.19 17.19 17.18 30.4K
13:31 17.18 17.20 17.18 17.20 18.5K
13:32 17.19 17.20 17.18 17.18 30.5K
13:33 17.18 17.18 17.17 17.18 37.6K
13:34 17.18 17.18 17.16 17.16 0.6K
13:35 17.16 17.16 17.15 17.15 20.4K
13:36 17.15 17.15 17.14 17.14 3.2K
13:37 17.14 17.14 17.13 17.13 0.7K
13:38 17.13 17.14 17.13 17.14 30.0K
13:39 17.15 17.15 17.15 17.15 5.2K
13:40 17.16 17.17 17.16 17.16 26.6K
13:41 17.13 17.13 17.13 17.13 17.2K
13:42 17.12 17.13 17.12 17.13 4.7K
13:43 17.15 17.15 17.14 17.14 17.2K
13:44 17.14 17.14 17.14 17.14 13.9K
13:45 17.14 17.15 17.14 17.15 6.4K
13:46 17.15 17.15 17.14 17.14 49.4K
13:47 17.13 17.14 17.13 17.14 17.2K
13:48 17.15 17.15 17.15 17.15 9.2K
13:49 17.15 17.15 17.15 17.15 5.0K
13:50 17.15 17.15 17.14 17.14 9.2K
13:51 17.14 17.14 17.14 17.14 24.1K
13:52 17.14 17.15 17.14 17.15 21.4K
13:53 17.15 17.15 17.15 17.15 1.8K
13:55 17.14 17.14 17.12 17.12 56.7K
13:56 17.11 17.11 17.11 17.11 6.4K
13:57 17.12 17.13 17.12 17.12 23.4K
13:58 17.13 17.13 17.13 17.13 18.5K
13:59 17.13 17.14 17.13 17.14 34.9K
14:00 17.14 17.14 17.13 17.14 81.6K
14:01 17.14 17.15 17.14 17.15 15.8K
14:02 17.13 17.15 17.13 17.15 16.8K
14:03 17.16 17.16 17.14 17.14 18.0K
14:04 17.14 17.15 17.13 17.13 52.4K
14:06 17.12 17.12 17.11 17.11 28.6K
14:08 17.13 17.13 17.12 17.11 35.6K
14:09 17.11 17.11 17.11 17.11 2.8K
14:10 17.11 17.11 17.11 17.11 17.5K
14:11 17.10 17.10 17.09 17.09 97.9K
14:12 17.09 17.10 17.09 17.10 69.9K
14:13 17.11 17.11 17.11 17.11 2.5K
14:14 17.10 17.10 17.10 17.10 32.5K
14:15 17.10 17.11 17.10 17.10 57.0K
14:16 17.10 17.10 17.10 17.10 52.1K
14:17 17.11 17.11 17.09 17.10 50.7K
14:18 17.10 17.10 17.10 17.10 1.0K
14:19 17.10 17.10 17.10 17.10 28.8K
14:20 17.09 17.10 17.09 17.10 34.6K
14:22 17.09 17.09 17.09 17.09 8.2K
14:23 17.08 17.09 17.07 17.09 33.3K
14:25 17.09 17.11 17.09 17.11 34.5K
14:26 17.11 17.12 17.11 17.11 25.5K
14:27 17.12 17.13 17.12 17.13 69.3K
14:28 17.12 17.12 17.12 17.12 41.0K
14:29 17.13 17.13 17.13 17.13 16.2K
14:30 17.13 17.13 17.13 17.13 22.4K
14:31 17.13 17.13 17.12 17.12 59.6K
14:32 17.12 17.12 17.12 17.11 28.3K
14:33 17.12 17.12 17.12 17.12 12.3K
14:35 17.12 17.13 17.12 17.13 25.9K
14:36 17.13 17.13 17.12 17.11 74.2K
14:38 17.12 17.12 17.10 17.11 2.9K
14:39 17.11 17.11 17.11 17.11 10.0K
14:40 17.11 17.12 17.10 17.12 12.3K
14:41 17.12 17.13 17.12 17.13 66.3K
14:42 17.13 17.13 17.11 17.11 47.6K
14:44 17.11 17.11 17.11 17.11 0.8K
14:45 17.12 17.12 17.10 17.10 11.8K
14:46 17.11 17.11 17.11 17.11 0.4K
14:47 17.10 17.10 17.10 17.10 11.3K
14:48 17.10 17.10 17.10 17.10 0.2K
14:50 17.12 17.12 17.12 17.12 2.4K
14:51 17.09 17.09 17.08 17.08 20.7K
14:52 17.09 17.11 17.09 17.11 54.8K
14:53 17.10 17.10 17.08 17.08 26.3K
14:54 17.08 17.08 17.07 17.08 20.9K
14:55 17.07 17.08 17.07 17.08 57.6K
14:56 17.08 17.08 17.07 17.07 5.6K
14:57 17.07 17.07 17.07 17.07 4.1K
14:58 17.08 17.08 17.07 17.07 4.6K
14:59 17.07 17.07 17.05 17.05 11.5K
15:00 17.05 17.06 17.05 17.06 23.0K
15:01 17.04 17.06 17.04 17.06 46.5K
15:02 17.06 17.06 17.06 17.06 24.1K
15:03 17.05 17.06 17.05 17.05 44.7K
15:04 17.05 17.05 17.04 17.05 8.9K
15:05 17.06 17.07 17.06 17.07 14.8K
15:06 17.06 17.06 17.06 17.06 74.8K
15:07 17.06 17.06 17.06 17.06 10.8K
15:08 17.07 17.07 17.06 17.07 34.8K
15:09 17.07 17.07 17.06 17.07 18.3K
15:10 17.06 17.06 17.06 17.06 11.8K
15:11 17.07 17.07 17.07 17.07 3.9K
15:12 17.07 17.09 17.07 17.09 45.3K
15:13 17.09 17.09 17.08 17.08 29.2K
15:14 17.08 17.08 17.08 17.08 0.4K
15:15 17.08 17.08 17.08 17.08 1.0K
15:16 17.09 17.09 17.08 17.09 2.0K
15:17 17.08 17.09 17.08 17.08 0.7K
15:18 17.09 17.09 17.09 17.09 0.5K
15:19 17.09 17.10 17.09 17.10 0.9K
15:20 17.10 17.10 17.10 17.10 1.0K
15:21 17.10 17.10 17.10 17.10 0.6K
15:22 17.10 17.10 17.10 17.10 26.0K
15:23 17.09 17.09 17.09 17.09 20.1K
15:24 17.09 17.09 17.07 17.07 124.7K
15:25 17.07 17.07 17.06 17.06 25.7K
15:27 17.06 17.06 17.06 17.06 19.1K
15:28 17.06 17.07 17.06 17.06 47.5K
15:29 17.07 17.08 17.07 17.07 52.6K
15:30 17.08 17.09 17.08 17.09 1.1K
15:31 17.08 17.08 17.06 17.06 32.2K
15:32 17.07 17.07 17.05 17.06 11.6K
15:33 17.05 17.06 17.05 17.05 27.1K
15:34 17.06 17.06 17.06 17.06 27.4K
15:35 17.06 17.06 17.06 17.06 25.9K
15:36 17.06 17.06 17.04 17.04 25.7K
15:37 17.04 17.04 17.03 17.03 13.9K
15:38 17.03 17.03 17.02 17.02 29.2K
15:39 17.03 17.03 17.02 17.03 11.9K
15:40 17.02 17.03 17.02 17.02 30.0K
15:41 17.03 17.05 17.03 17.05 101.5K
15:42 17.04 17.05 17.04 17.04 45.6K
15:43 17.04 17.04 17.03 17.02 31.4K
15:44 17.04 17.04 17.04 17.04 18.3K
15:45 17.05 17.05 17.04 17.05 20.9K
15:46 17.04 17.06 17.04 17.06 30.4K
15:47 17.05 17.07 17.05 17.07 1.6K
15:48 17.07 17.08 17.07 17.08 53.6K
15:49 17.07 17.07 17.06 17.06 36.0K
15:50 17.08 17.08 17.07 17.07 58.8K
15:51 17.07 17.07 17.07 17.07 46.9K
15:52 17.07 17.08 17.07 17.08 32.0K
15:53 17.10 17.10 17.09 17.09 20.7K
15:54 17.10 17.13 17.09 17.13 16.0K
15:55 17.12 17.12 17.12 17.12 25.2K
15:56 17.11 17.12 17.11 17.12 8.1K
15:57 17.12 17.13 17.10 17.12 27.3K
15:58 17.12 17.12 17.10 17.10 19.4K
15:59 17.11 17.13 17.11 17.13 175.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles