T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.92 12.12 11.92 12.09 1,553.7K
09:31 12.10 12.10 11.98 12.01 68.5K
09:32 11.97 11.98 11.94 11.96 92.5K
09:33 11.99 12.02 11.92 11.96 68.6K
09:34 11.97 11.97 11.91 11.95 67.7K
09:35 11.93 11.96 11.93 11.96 5.2K
09:36 11.94 12.02 11.94 11.99 48.3K
09:37 12.02 12.03 12.02 12.03 22.2K
09:38 12.03 12.04 12.02 12.04 11.4K
09:39 12.02 12.03 12.01 12.02 21.9K
09:40 12.02 12.02 12.00 12.00 19.3K
09:41 12.00 12.01 11.99 12.01 74.1K
09:42 12.02 12.05 12.02 12.05 40.9K
09:43 12.06 12.08 12.06 12.07 24.2K
09:44 12.06 12.10 12.06 12.08 27.2K
09:45 12.08 12.10 12.08 12.09 86.9K
09:46 12.08 12.10 12.05 12.09 17.8K
09:47 12.08 12.09 12.07 12.08 62.6K
09:48 12.07 12.12 12.07 12.12 13.5K
09:49 12.12 12.12 12.09 12.11 17.7K
09:50 12.10 12.12 12.10 12.12 5.3K
09:51 12.13 12.15 12.13 12.15 160.0K
09:52 12.15 12.16 12.15 12.16 2.9K
09:53 12.13 12.13 12.11 12.13 21.0K
09:54 12.14 12.14 12.12 12.12 28.0K
09:55 12.10 12.11 12.10 12.10 32.9K
09:56 12.10 12.12 12.10 12.12 21.4K
09:57 12.13 12.13 12.11 12.11 69.1K
09:58 12.11 12.12 12.09 12.10 23.9K
09:59 12.11 12.12 12.11 12.12 4.7K
10:00 12.14 12.15 12.12 12.12 15.6K
10:01 12.13 12.15 12.13 12.15 11.1K
10:02 12.16 12.16 12.14 12.15 70.8K
10:03 12.15 12.16 12.15 12.16 4.6K
10:04 12.17 12.19 12.17 12.18 38.7K
10:05 12.18 12.21 12.18 12.21 75.6K
10:06 12.22 12.23 12.21 12.21 47.5K
10:07 12.22 12.23 12.22 12.23 62.7K
10:08 12.22 12.23 12.22 12.22 46.4K
10:09 12.23 12.23 12.21 12.21 58.1K
10:10 12.20 12.20 12.16 12.17 43.3K
10:11 12.16 12.16 12.14 12.14 68.0K
10:12 12.14 12.16 12.13 12.15 36.7K
10:13 12.16 12.18 12.16 12.19 28.1K
10:14 12.18 12.19 12.18 12.18 43.7K
10:15 12.18 12.18 12.14 12.14 53.3K
10:16 12.14 12.16 12.14 12.15 14.5K
10:17 12.15 12.16 12.15 12.16 19.2K
10:18 12.16 12.18 12.16 12.18 48.8K
10:19 12.18 12.19 12.17 12.18 35.8K
10:20 12.18 12.20 12.18 12.19 33.6K
10:21 12.19 12.19 12.19 12.19 73.5K
10:22 12.20 12.20 12.17 12.17 28.7K
10:23 12.17 12.18 12.16 12.18 16.9K
10:24 12.17 12.17 12.16 12.16 29.1K
10:25 12.17 12.17 12.15 12.16 37.8K
10:26 12.16 12.16 12.15 12.16 27.6K
10:27 12.15 12.15 12.13 12.13 25.3K
10:28 12.12 12.14 12.12 12.14 64.9K
10:29 12.15 12.15 12.13 12.14 42.1K
10:30 12.12 12.12 12.11 12.11 13.1K
10:31 12.11 12.13 12.11 12.13 10.7K
10:32 12.10 12.12 12.10 12.12 83.6K
10:33 12.12 12.13 12.11 12.11 76.0K
10:34 12.12 12.15 12.12 12.14 63.2K
10:35 12.14 12.16 12.14 12.15 33.4K
10:36 12.14 12.15 12.13 12.14 32.8K
10:37 12.15 12.16 12.14 12.14 75.6K
10:38 12.14 12.14 12.13 12.14 22.1K
10:39 12.13 12.14 12.12 12.14 5.7K
10:40 12.13 12.14 12.12 12.14 166.3K
10:41 12.14 12.14 12.12 12.13 43.8K
10:42 12.14 12.14 12.12 12.13 40.3K
10:43 12.15 12.17 12.15 12.16 48.8K
10:44 12.16 12.17 12.15 12.16 84.8K
10:45 12.16 12.17 12.16 12.15 47.4K
10:46 12.15 12.17 12.15 12.17 44.5K
10:47 12.18 12.18 12.17 12.17 47.4K
10:48 12.16 12.16 12.12 12.14 50.0K
10:49 12.12 12.13 12.11 12.13 40.2K
10:50 12.13 12.14 12.13 12.14 41.6K
10:51 12.14 12.14 12.13 12.13 32.3K
10:52 12.13 12.15 12.13 12.13 68.1K
10:53 12.14 12.14 12.12 12.13 16.6K
10:54 12.14 12.15 12.14 12.15 67.0K
10:55 12.16 12.16 12.16 12.16 32.9K
10:56 12.14 12.14 12.13 12.13 43.7K
10:57 12.14 12.14 12.13 12.13 51.6K
10:58 12.13 12.14 12.13 12.14 59.4K
10:59 12.14 12.15 12.14 12.15 34.9K
11:00 12.15 12.16 12.15 12.16 44.4K
11:01 12.18 12.19 12.18 12.19 5.6K
11:02 12.18 12.19 12.17 12.19 63.0K
11:03 12.18 12.20 12.18 12.20 16.4K
11:04 12.19 12.19 12.18 12.18 61.0K
11:05 12.19 12.20 12.19 12.19 56.7K
11:06 12.18 12.18 12.17 12.17 4.6K
11:07 12.19 12.20 12.19 12.20 32.0K
11:08 12.19 12.20 12.19 12.20 21.2K
11:09 12.19 12.20 12.19 12.20 17.3K
11:10 12.20 12.20 12.19 12.19 28.8K
11:11 12.19 12.20 12.19 12.20 72.1K
11:12 12.19 12.19 12.19 12.18 41.7K
11:13 12.18 12.19 12.18 12.19 26.0K
11:14 12.20 12.20 12.19 12.19 53.6K
11:15 12.19 12.20 12.19 12.19 104.9K
11:16 12.20 12.20 12.18 12.19 61.9K
11:17 12.19 12.19 12.18 12.19 99.6K
11:18 12.18 12.21 12.18 12.21 8.9K
11:19 12.22 12.22 12.21 12.22 8.1K
11:20 12.22 12.22 12.20 12.20 76.3K
11:21 12.21 12.21 12.18 12.18 17.1K
11:22 12.19 12.19 12.18 12.18 40.9K
11:23 12.19 12.19 12.19 12.19 39.4K
11:24 12.18 12.19 12.18 12.19 38.2K
11:25 12.19 12.19 12.18 12.18 30.0K
11:26 12.17 12.18 12.17 12.18 34.5K
11:27 12.17 12.17 12.15 12.15 13.1K
11:28 12.16 12.17 12.15 12.17 26.2K
11:29 12.15 12.15 12.14 12.14 56.7K
11:30 12.13 12.15 12.12 12.15 146.9K
11:31 12.15 12.16 12.15 12.15 45.0K
11:32 12.16 12.16 12.14 12.15 37.7K
11:33 12.15 12.16 12.14 12.15 61.6K
11:34 12.15 12.15 12.14 12.14 23.0K
11:35 12.14 12.15 12.14 12.15 34.7K
11:36 12.15 12.15 12.14 12.14 5.4K
11:37 12.15 12.16 12.15 12.16 2.1K
11:38 12.16 12.16 12.16 12.16 20.2K
11:39 12.16 12.17 12.16 12.16 12.1K
11:40 12.15 12.15 12.15 12.15 69.8K
11:41 12.16 12.16 12.14 12.14 26.5K
11:42 12.14 12.15 12.14 12.15 29.3K
11:43 12.16 12.16 12.15 12.16 90.1K
11:44 12.16 12.16 12.16 12.16 1.9K
11:45 12.17 12.17 12.16 12.16 22.3K
11:46 12.16 12.17 12.16 12.17 14.8K
11:47 12.17 12.18 12.17 12.18 33.4K
11:48 12.18 12.18 12.17 12.18 12.6K
11:49 12.18 12.18 12.18 12.18 1.8K
11:50 12.17 12.17 12.17 12.17 9.5K
11:51 12.16 12.18 12.16 12.18 50.7K
11:52 12.17 12.17 12.17 12.17 0.1K
11:53 12.16 12.17 12.16 12.17 34.6K
11:54 12.16 12.16 12.16 12.16 7.9K
11:55 12.16 12.17 12.16 12.17 9.7K
11:56 12.17 12.17 12.15 12.16 54.8K
11:57 12.16 12.17 12.16 12.17 48.0K
11:58 12.16 12.16 12.15 12.15 30.6K
11:59 12.15 12.15 12.14 12.15 39.5K
12:00 12.16 12.16 12.15 12.15 2.7K
12:01 12.15 12.15 12.13 12.13 41.3K
12:02 12.12 12.13 12.12 12.13 32.9K
12:03 12.14 12.16 12.14 12.16 87.6K
12:04 12.16 12.17 12.14 12.16 69.0K
12:05 12.15 12.15 12.15 12.15 22.0K
12:06 12.15 12.15 12.15 12.15 44.4K
12:07 12.14 12.16 12.14 12.15 38.1K
12:08 12.16 12.16 12.14 12.14 30.6K
12:09 12.14 12.15 12.13 12.13 40.1K
12:10 12.11 12.14 12.11 12.13 40.5K
12:11 12.14 12.14 12.12 12.14 38.6K
12:12 12.13 12.14 12.13 12.14 58.4K
12:13 12.13 12.14 12.13 12.13 9.1K
12:14 12.12 12.13 12.12 12.12 53.8K
12:15 12.12 12.12 12.12 12.12 32.1K
12:16 12.13 12.14 12.12 12.14 8.8K
12:17 12.14 12.14 12.13 12.13 67.6K
12:18 12.12 12.12 12.11 12.12 28.2K
12:19 12.13 12.13 12.12 12.12 6.0K
12:20 12.12 12.12 12.10 12.10 82.0K
12:21 12.11 12.12 12.10 12.10 17.3K
12:22 12.09 12.09 12.08 12.09 28.6K
12:23 12.09 12.09 12.06 12.07 68.3K
12:24 12.07 12.07 12.05 12.05 114.9K
12:25 12.05 12.05 12.04 12.04 79.1K
12:26 12.04 12.04 12.02 12.03 159.6K
12:27 12.04 12.04 12.03 12.03 24.8K
12:28 12.03 12.03 12.01 12.03 31.3K
12:29 12.03 12.03 11.99 12.00 37.9K
12:30 11.99 12.00 11.99 12.00 66.9K
12:31 12.00 12.01 11.98 11.99 27.9K
12:32 11.99 11.99 11.98 11.98 34.4K
12:33 11.98 11.98 11.96 11.96 34.7K
12:34 11.94 11.94 11.93 11.93 25.0K
12:35 11.92 11.94 11.90 11.94 22.0K
12:36 11.94 11.94 11.90 11.90 11.6K
12:37 11.89 11.93 11.86 11.93 149.6K
12:38 11.92 11.97 11.91 11.95 64.9K
12:39 11.95 11.96 11.95 11.96 16.1K
12:40 11.96 12.01 11.94 12.01 149.9K
12:41 12.02 12.03 12.02 12.02 27.7K
12:42 12.05 12.06 12.05 12.06 26.2K
12:43 12.07 12.08 12.07 12.06 58.1K
12:44 12.09 12.09 12.07 12.08 4.4K
12:45 12.09 12.12 12.09 12.10 14.9K
12:46 12.10 12.11 12.10 12.10 16.0K
12:47 12.09 12.10 12.09 12.10 20.2K
12:48 12.09 12.09 12.04 12.04 48.3K
12:49 12.06 12.08 12.05 12.08 23.4K
12:51 12.07 12.07 12.07 12.07 14.5K
12:52 12.06 12.08 12.06 12.08 22.0K
12:53 12.07 12.10 12.07 12.08 45.5K
12:54 12.08 12.11 12.08 12.09 17.9K
12:55 12.08 12.08 12.08 12.08 0.5K
12:56 12.06 12.08 12.06 12.08 47.1K
12:57 12.10 12.12 12.08 12.08 29.3K
12:58 12.08 12.08 12.06 12.06 33.2K
12:59 12.07 12.07 12.07 12.06 43.0K
13:00 12.05 12.05 12.03 12.05 43.6K
13:01 12.06 12.09 12.04 12.09 29.1K
13:02 12.08 12.10 12.08 12.10 25.3K
13:03 12.10 12.11 12.09 12.11 24.6K
13:04 12.11 12.13 12.11 12.13 8.0K
13:05 12.13 12.15 12.12 12.14 121.9K
13:06 12.14 12.14 12.11 12.11 13.1K
13:07 12.12 12.12 12.12 12.12 8.6K
13:08 12.15 12.15 12.13 12.13 2.9K
13:09 12.15 12.15 12.15 12.15 1.9K
13:10 12.15 12.16 12.15 12.15 25.2K
13:11 12.16 12.19 12.16 12.19 54.0K
13:12 12.17 12.17 12.16 12.17 20.3K
13:13 12.15 12.16 12.14 12.16 20.4K
13:14 12.16 12.16 12.16 12.16 20.9K
13:15 12.17 12.18 12.17 12.18 22.7K
13:16 12.17 12.17 12.17 12.17 5.4K
13:17 12.18 12.18 12.18 12.18 0.5K
13:18 12.16 12.16 12.16 12.16 8.1K
13:19 12.19 12.19 12.19 12.19 15.5K
13:20 12.19 12.19 12.17 12.17 28.2K
13:21 12.19 12.20 12.19 12.20 30.0K
13:22 12.20 12.22 12.19 12.21 118.4K
13:23 12.21 12.21 12.20 12.21 103.9K
13:24 12.20 12.22 12.20 12.22 5.4K
13:25 12.22 12.22 12.20 12.21 31.3K
13:26 12.20 12.22 12.19 12.22 121.7K
13:27 12.22 12.23 12.22 12.23 55.0K
13:28 12.23 12.24 12.23 12.24 348.5K
13:29 12.25 12.25 12.25 12.25 18.2K
13:30 12.26 12.28 12.26 12.26 92.3K
13:31 12.27 12.30 12.27 12.30 81.7K
13:32 12.30 12.30 12.28 12.30 58.4K
13:33 12.30 12.30 12.28 12.30 38.6K
13:34 12.30 12.30 12.28 12.28 15.2K
13:35 12.27 12.28 12.27 12.28 24.4K
13:36 12.27 12.27 12.27 12.27 9.1K
13:37 12.27 12.27 12.27 12.27 15.7K
13:38 12.26 12.26 12.26 12.26 149.2K
13:39 12.27 12.28 12.25 12.27 224.0K
13:40 12.27 12.27 12.25 12.26 67.1K
13:41 12.25 12.26 12.25 12.26 21.3K
13:42 12.26 12.26 12.24 12.25 30.6K
13:43 12.25 12.25 12.25 12.25 42.5K
13:44 12.27 12.27 12.26 12.27 49.2K
13:45 12.27 12.30 12.27 12.30 68.0K
13:46 12.29 12.31 12.29 12.30 92.9K
13:47 12.30 12.31 12.29 12.28 110.4K
13:48 12.28 12.29 12.28 12.28 49.2K
13:49 12.29 12.30 12.28 12.28 12.4K
13:50 12.30 12.30 12.27 12.27 46.7K
13:51 12.28 12.28 12.28 12.28 8.3K
13:52 12.28 12.29 12.27 12.27 30.2K
13:53 12.27 12.27 12.27 12.27 1.2K
13:54 12.26 12.26 12.23 12.23 37.9K
13:55 12.25 12.25 12.24 12.24 49.9K
13:56 12.24 12.24 12.24 12.24 107.9K
13:57 12.24 12.24 12.23 12.24 50.6K
13:58 12.24 12.25 12.24 12.25 72.8K
13:59 12.24 12.25 12.24 12.25 29.8K
14:00 12.24 12.24 12.24 12.24 28.0K
14:01 12.25 12.25 12.24 12.24 19.3K
14:02 12.25 12.26 12.25 12.25 9.7K
14:03 12.26 12.26 12.25 12.26 14.8K
14:04 12.25 12.26 12.24 12.25 27.8K
14:05 12.25 12.26 12.25 12.26 25.7K
14:06 12.26 12.27 12.26 12.27 18.1K
14:07 12.26 12.26 12.26 12.26 25.5K
14:08 12.26 12.26 12.26 12.26 13.2K
14:09 12.25 12.25 12.23 12.23 50.8K
14:10 12.23 12.25 12.23 12.24 61.0K
14:11 12.25 12.25 12.25 12.25 16.8K
14:12 12.25 12.25 12.24 12.24 42.5K
14:13 12.24 12.24 12.24 12.24 16.0K
14:14 12.24 12.24 12.24 12.24 5.7K
14:15 12.22 12.24 12.22 12.24 51.7K
14:16 12.23 12.23 12.23 12.23 2.9K
14:17 12.22 12.22 12.21 12.22 42.3K
14:18 12.22 12.22 12.22 12.22 1.5K
14:19 12.22 12.23 12.22 12.23 7.4K
14:20 12.23 12.23 12.23 12.23 19.4K
14:21 12.23 12.24 12.22 12.22 28.9K
14:22 12.22 12.23 12.22 12.23 6.0K
14:23 12.22 12.23 12.22 12.22 71.6K
14:25 12.20 12.20 12.20 12.20 16.4K
14:26 12.19 12.20 12.19 12.20 22.3K
14:27 12.20 12.20 12.20 12.20 16.9K
14:28 12.18 12.18 12.18 12.18 65.5K
14:29 12.18 12.18 12.17 12.17 32.1K
14:30 12.17 12.18 12.17 12.18 24.7K
14:31 12.18 12.18 12.18 12.18 5.2K
14:32 12.19 12.19 12.19 12.19 0.2K
14:33 12.19 12.19 12.19 12.19 1.8K
14:34 12.19 12.21 12.19 12.21 92.0K
14:35 12.19 12.19 12.19 12.19 11.2K
14:36 12.20 12.21 12.20 12.21 20.5K
14:37 12.21 12.21 12.19 12.20 67.5K
14:38 12.20 12.20 12.20 12.20 0.1K
14:39 12.20 12.20 12.20 12.19 33.7K
14:41 12.20 12.20 12.19 12.19 28.8K
14:42 12.19 12.21 12.19 12.21 57.2K
14:43 12.23 12.23 12.22 12.22 63.5K
14:44 12.24 12.24 12.24 12.24 0.9K
14:45 12.22 12.23 12.22 12.22 28.2K
14:46 12.22 12.22 12.21 12.21 12.0K
14:47 12.23 12.23 12.23 12.23 9.7K
14:48 12.22 12.23 12.21 12.21 8.6K
14:49 12.21 12.21 12.21 12.21 55.9K
14:50 12.21 12.21 12.21 12.21 33.3K
14:51 12.21 12.21 12.20 12.20 62.8K
14:52 12.20 12.21 12.20 12.21 5.1K
14:53 12.19 12.19 12.19 12.19 0.2K
14:54 12.19 12.19 12.19 12.19 4.0K
14:55 12.19 12.19 12.18 12.18 0.2K
14:56 12.19 12.20 12.19 12.20 21.5K
14:57 12.19 12.19 12.19 12.19 9.3K
14:58 12.18 12.18 12.18 12.18 4.0K
15:00 12.21 12.21 12.19 12.19 64.9K
15:01 12.20 12.24 12.20 12.23 19.6K
15:02 12.24 12.24 12.24 12.24 8.3K
15:03 12.24 12.24 12.23 12.23 0.6K
15:04 12.23 12.23 12.21 12.21 4.1K
15:05 12.20 12.21 12.20 12.21 2.1K
15:06 12.21 12.21 12.21 12.21 0.3K
15:07 12.21 12.21 12.21 12.20 1.8K
15:08 12.18 12.19 12.18 12.19 16.3K
15:09 12.19 12.19 12.18 12.19 39.9K
15:10 12.20 12.20 12.18 12.19 26.2K
15:11 12.18 12.20 12.18 12.20 26.1K
15:12 12.20 12.20 12.20 12.20 15.3K
15:14 12.18 12.18 12.18 12.18 0.2K
15:15 12.18 12.18 12.17 12.17 32.7K
15:16 12.17 12.18 12.16 12.17 83.3K
15:17 12.17 12.17 12.16 12.16 9.7K
15:18 12.16 12.16 12.16 12.16 17.9K
15:19 12.17 12.17 12.16 12.16 55.0K
15:20 12.16 12.16 12.16 12.16 38.4K
15:21 12.14 12.15 12.14 12.15 40.1K
15:23 12.16 12.16 12.15 12.15 25.3K
15:25 12.16 12.16 12.16 12.16 11.4K
15:26 12.17 12.17 12.16 12.16 30.3K
15:27 12.16 12.16 12.16 12.16 37.0K
15:28 12.17 12.17 12.17 12.17 5.1K
15:29 12.16 12.16 12.16 12.16 46.3K
15:30 12.15 12.16 12.15 12.15 93.4K
15:31 12.15 12.16 12.15 12.15 28.4K
15:32 12.14 12.16 12.14 12.16 9.2K
15:33 12.16 12.17 12.16 12.17 9.6K
15:34 12.16 12.16 12.16 12.16 32.3K
15:35 12.16 12.17 12.16 12.17 13.9K
15:36 12.15 12.16 12.15 12.15 45.0K
15:37 12.14 12.14 12.14 12.14 2.2K
15:38 12.14 12.14 12.14 12.14 6.5K
15:39 12.14 12.15 12.14 12.14 21.0K
15:40 12.13 12.14 12.13 12.14 12.6K
15:41 12.14 12.15 12.13 12.15 37.7K
15:42 12.15 12.15 12.15 12.15 69.8K
15:43 12.15 12.15 12.14 12.14 10.2K
15:44 12.14 12.15 12.14 12.15 21.3K
15:45 12.14 12.15 12.13 12.15 101.3K
15:46 12.16 12.16 12.15 12.16 35.9K
15:47 12.15 12.16 12.15 12.16 15.9K
15:48 12.16 12.17 12.15 12.16 53.2K
15:49 12.17 12.17 12.17 12.17 19.3K
15:50 12.22 12.22 12.20 12.22 171.7K
15:51 12.20 12.20 12.20 12.20 15.1K
15:52 12.21 12.22 12.21 12.22 62.4K
15:53 12.22 12.22 12.21 12.22 13.8K
15:54 12.22 12.23 12.22 12.22 52.3K
15:55 12.17 12.17 12.17 12.17 359.8K
15:56 12.21 12.21 12.21 12.22 15.0K
15:57 12.21 12.24 12.21 12.24 32.3K
15:58 12.24 12.24 12.23 12.24 47.3K
15:59 12.23 12.24 12.20 12.20 514.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles