T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.44 12.52 12.44 12.52 651.9K
09:31 12.53 12.56 12.42 12.42 96.2K
09:32 12.43 12.47 12.39 12.39 31.3K
09:33 12.42 12.42 12.37 12.39 34.7K
09:34 12.41 12.44 12.40 12.43 72.0K
09:35 12.44 12.51 12.44 12.51 126.1K
09:36 12.51 12.55 12.51 12.51 59.3K
09:37 12.52 12.54 12.51 12.51 85.5K
09:38 12.50 12.50 12.46 12.46 92.5K
09:39 12.47 12.49 12.45 12.49 23.1K
09:40 12.50 12.50 12.48 12.48 58.3K
09:41 12.50 12.50 12.49 12.49 12.3K
09:42 12.49 12.49 12.47 12.48 37.7K
09:43 12.48 12.49 12.45 12.46 40.0K
09:44 12.47 12.51 12.47 12.49 82.2K
09:45 12.50 12.52 12.50 12.52 45.7K
09:46 12.52 12.55 12.50 12.54 129.6K
09:47 12.55 12.55 12.52 12.52 74.4K
09:48 12.55 12.55 12.51 12.51 83.7K
09:49 12.51 12.53 12.51 12.52 53.4K
09:50 12.52 12.53 12.51 12.53 86.5K
09:51 12.52 12.53 12.49 12.50 44.3K
09:52 12.49 12.51 12.49 12.51 56.1K
09:53 12.49 12.49 12.44 12.45 43.4K
09:54 12.46 12.48 12.45 12.48 27.7K
09:55 12.44 12.45 12.43 12.43 29.0K
09:56 12.42 12.44 12.42 12.44 9.6K
09:57 12.44 12.50 12.44 12.50 32.4K
09:58 12.48 12.49 12.48 12.49 17.6K
09:59 12.46 12.48 12.46 12.48 10.1K
10:00 12.46 12.48 12.44 12.46 122.2K
10:01 12.46 12.46 12.44 12.44 15.0K
10:02 12.43 12.45 12.43 12.45 33.2K
10:03 12.43 12.43 12.41 12.41 21.1K
10:04 12.41 12.42 12.41 12.41 9.7K
10:05 12.44 12.47 12.44 12.47 99.4K
10:06 12.45 12.47 12.44 12.47 42.5K
10:07 12.46 12.46 12.46 12.46 22.1K
10:08 12.47 12.47 12.45 12.45 23.7K
10:09 12.45 12.46 12.44 12.46 2.1K
10:10 12.45 12.45 12.44 12.44 4.0K
10:11 12.43 12.43 12.41 12.42 68.3K
10:12 12.42 12.43 12.42 12.43 35.2K
10:13 12.43 12.43 12.41 12.42 26.3K
10:14 12.44 12.44 12.43 12.43 34.7K
10:15 12.43 12.45 12.42 12.42 46.2K
10:16 12.40 12.40 12.38 12.39 37.6K
10:17 12.39 12.39 12.36 12.38 35.2K
10:18 12.39 12.42 12.39 12.41 34.6K
10:19 12.41 12.41 12.40 12.40 26.0K
10:20 12.38 12.40 12.38 12.39 13.8K
10:21 12.39 12.39 12.36 12.36 56.3K
10:22 12.35 12.35 12.31 12.32 48.7K
10:23 12.32 12.33 12.28 12.28 66.1K
10:24 12.28 12.28 12.25 12.26 35.2K
10:25 12.25 12.26 12.21 12.26 48.7K
10:26 12.24 12.27 12.24 12.27 74.7K
10:27 12.26 12.28 12.26 12.28 13.0K
10:28 12.28 12.29 12.28 12.29 36.6K
10:29 12.31 12.32 12.30 12.32 29.1K
10:30 12.28 12.29 12.27 12.28 28.4K
10:31 12.28 12.31 12.28 12.31 8.8K
10:32 12.31 12.33 12.30 12.32 6.9K
10:33 12.32 12.33 12.32 12.33 11.9K
10:34 12.33 12.33 12.31 12.31 8.2K
10:35 12.31 12.32 12.31 12.32 17.6K
10:36 12.33 12.34 12.32 12.34 0.8K
10:37 12.34 12.35 12.34 12.35 12.3K
10:38 12.35 12.36 12.34 12.36 53.6K
10:39 12.37 12.37 12.35 12.35 27.2K
10:40 12.35 12.35 12.29 12.29 95.6K
10:41 12.29 12.32 12.28 12.28 44.9K
10:42 12.27 12.27 12.21 12.23 49.4K
10:43 12.21 12.23 12.21 12.22 16.2K
10:44 12.19 12.19 12.16 12.18 51.4K
10:45 12.16 12.17 12.15 12.15 27.7K
10:46 12.15 12.15 12.10 12.13 39.9K
10:47 12.12 12.15 12.12 12.13 34.6K
10:48 12.12 12.12 12.10 12.12 28.0K
10:49 12.12 12.13 12.11 12.11 9.2K
10:50 12.12 12.12 12.09 12.10 18.0K
10:51 12.08 12.08 12.05 12.08 58.0K
10:52 12.09 12.09 12.07 12.07 173.9K
10:53 12.02 12.06 12.01 12.03 203.3K
10:54 12.03 12.03 11.98 12.00 51.7K
10:55 12.00 12.03 11.99 12.03 25.6K
10:56 12.03 12.05 12.02 12.03 22.4K
10:57 12.03 12.06 12.02 12.06 22.8K
10:58 12.07 12.10 12.06 12.06 39.4K
10:59 12.06 12.06 12.04 12.04 11.5K
11:00 12.02 12.02 11.98 11.99 175.4K
11:01 11.99 12.00 11.96 11.99 45.9K
11:02 11.99 11.99 11.98 11.98 6.0K
11:03 12.00 12.00 11.99 12.00 7.2K
11:04 12.00 12.00 11.98 12.00 8.6K
11:05 12.00 12.06 11.98 12.06 70.6K
11:06 12.07 12.07 12.05 12.06 39.6K
11:07 12.05 12.06 12.04 12.06 44.3K
11:08 12.07 12.09 12.07 12.07 42.6K
11:09 12.08 12.10 12.08 12.09 20.5K
11:10 12.09 12.12 12.09 12.12 32.4K
11:11 12.11 12.13 12.10 12.13 23.5K
11:12 12.13 12.13 12.12 12.13 22.8K
11:13 12.13 12.15 12.13 12.14 4.7K
11:14 12.13 12.17 12.13 12.17 9.8K
11:15 12.17 12.18 12.16 12.18 14.3K
11:16 12.17 12.18 12.17 12.17 29.0K
11:17 12.17 12.17 12.15 12.16 30.1K
11:18 12.17 12.19 12.17 12.18 35.6K
11:19 12.19 12.19 12.18 12.19 4.8K
11:20 12.18 12.18 12.16 12.16 39.1K
11:21 12.16 12.17 12.16 12.17 31.1K
11:22 12.17 12.17 12.16 12.16 51.1K
11:23 12.16 12.18 12.16 12.17 13.4K
11:24 12.18 12.19 12.16 12.17 13.9K
11:25 12.17 12.18 12.17 12.18 53.5K
11:26 12.18 12.21 12.18 12.21 35.3K
11:27 12.20 12.21 12.20 12.20 15.5K
11:28 12.20 12.20 12.18 12.19 41.4K
11:29 12.19 12.19 12.18 12.18 50.9K
11:30 12.18 12.18 12.17 12.17 32.7K
11:31 12.18 12.20 12.18 12.20 61.7K
11:32 12.20 12.21 12.20 12.21 54.1K
11:33 12.21 12.24 12.21 12.24 67.8K
11:34 12.24 12.25 12.24 12.24 41.4K
11:35 12.24 12.26 12.24 12.25 41.4K
11:36 12.25 12.27 12.24 12.25 101.2K
11:37 12.26 12.27 12.25 12.25 18.7K
11:38 12.24 12.26 12.24 12.25 28.8K
11:39 12.27 12.27 12.26 12.26 24.9K
11:40 12.27 12.27 12.25 12.25 63.0K
11:41 12.25 12.25 12.22 12.22 35.4K
11:42 12.22 12.22 12.21 12.22 109.2K
11:43 12.23 12.23 12.22 12.22 65.1K
11:44 12.22 12.22 12.22 12.22 43.6K
11:45 12.23 12.23 12.21 12.22 37.3K
11:46 12.22 12.23 12.22 12.23 40.8K
11:47 12.22 12.24 12.21 12.24 32.4K
11:48 12.23 12.23 12.21 12.21 105.8K
11:49 12.23 12.24 12.23 12.23 11.7K
11:50 12.23 12.24 12.21 12.21 22.5K
11:51 12.21 12.22 12.21 12.22 69.5K
11:52 12.22 12.23 12.22 12.22 17.8K
11:53 12.21 12.21 12.20 12.20 15.9K
11:54 12.19 12.19 12.17 12.17 29.6K
11:55 12.17 12.17 12.16 12.17 41.7K
11:56 12.15 12.16 12.15 12.16 18.2K
11:57 12.16 12.16 12.15 12.15 50.3K
11:58 12.15 12.15 12.13 12.14 40.0K
11:59 12.15 12.16 12.15 12.16 18.7K
12:00 12.16 12.19 12.16 12.17 66.7K
12:01 12.18 12.18 12.16 12.16 38.7K
12:02 12.20 12.20 12.19 12.19 15.8K
12:03 12.19 12.19 12.18 12.19 35.9K
12:04 12.18 12.19 12.17 12.19 44.4K
12:05 12.20 12.21 12.20 12.21 4.2K
12:06 12.20 12.20 12.20 12.20 6.8K
12:07 12.20 12.20 12.20 12.20 40.4K
12:08 12.21 12.21 12.21 12.21 52.6K
12:09 12.22 12.23 12.22 12.23 22.2K
12:10 12.22 12.22 12.21 12.21 75.5K
12:11 12.22 12.24 12.22 12.23 11.2K
12:12 12.23 12.23 12.22 12.22 9.7K
12:13 12.21 12.22 12.20 12.20 11.9K
12:14 12.20 12.20 12.19 12.19 26.8K
12:15 12.20 12.20 12.18 12.18 27.8K
12:16 12.18 12.18 12.16 12.16 24.5K
12:17 12.16 12.17 12.16 12.17 33.7K
12:18 12.18 12.18 12.18 12.18 6.6K
12:19 12.20 12.20 12.20 12.20 20.1K
12:21 12.18 12.19 12.18 12.19 45.8K
12:22 12.19 12.19 12.18 12.19 38.0K
12:23 12.18 12.18 12.16 12.16 59.4K
12:24 12.16 12.19 12.16 12.19 34.5K
12:25 12.17 12.17 12.16 12.17 56.9K
12:26 12.16 12.17 12.16 12.17 11.4K
12:27 12.18 12.20 12.18 12.18 18.5K
12:28 12.19 12.19 12.18 12.18 18.5K
12:29 12.18 12.18 12.18 12.18 22.5K
12:30 12.20 12.20 12.19 12.19 16.7K
12:31 12.20 12.21 12.20 12.21 4.8K
12:32 12.21 12.21 12.21 12.21 0.9K
12:33 12.20 12.20 12.20 12.20 25.7K
12:34 12.20 12.21 12.20 12.21 33.0K
12:36 12.21 12.22 12.21 12.22 50.7K
12:37 12.20 12.21 12.20 12.21 53.4K
12:38 12.21 12.21 12.21 12.21 22.2K
12:39 12.21 12.21 12.20 12.20 9.9K
12:40 12.20 12.20 12.20 12.20 16.7K
12:41 12.20 12.20 12.19 12.19 45.5K
12:42 12.21 12.21 12.20 12.20 22.4K
12:43 12.20 12.20 12.19 12.20 24.2K
12:44 12.21 12.23 12.21 12.23 35.1K
12:45 12.22 12.22 12.22 12.22 27.1K
12:46 12.24 12.25 12.23 12.23 65.9K
12:47 12.22 12.23 12.22 12.22 6.2K
12:48 12.18 12.19 12.18 12.19 22.2K
12:49 12.20 12.20 12.20 12.20 22.6K
12:50 12.20 12.21 12.20 12.21 51.3K
12:51 12.21 12.21 12.20 12.20 23.1K
12:52 12.20 12.20 12.20 12.20 13.4K
12:53 12.19 12.21 12.19 12.21 38.2K
12:54 12.22 12.23 12.22 12.23 16.7K
12:55 12.22 12.23 12.22 12.23 15.3K
12:56 12.23 12.23 12.23 12.23 0.8K
12:57 12.23 12.23 12.23 12.23 3.8K
12:58 12.23 12.24 12.22 12.22 27.7K
12:59 12.23 12.23 12.20 12.22 173.2K
13:00 12.21 12.22 12.21 12.22 98.2K
13:01 12.23 12.24 12.23 12.23 36.6K
13:02 12.22 12.22 12.22 12.22 16.0K
13:03 12.21 12.21 12.20 12.20 29.4K
13:04 12.21 12.21 12.20 12.20 17.9K
13:05 12.19 12.19 12.17 12.17 53.2K
13:06 12.16 12.17 12.16 12.17 33.0K
13:07 12.17 12.18 12.17 12.17 21.4K
13:08 12.17 12.18 12.17 12.18 28.6K
13:09 12.18 12.18 12.18 12.18 2.9K
13:11 12.18 12.18 12.17 12.17 2.5K
13:12 12.20 12.20 12.20 12.20 33.7K
13:13 12.21 12.21 12.21 12.21 18.8K
13:14 12.22 12.22 12.22 12.22 51.9K
13:15 12.22 12.23 12.22 12.22 214.2K
13:16 12.22 12.22 12.22 12.22 72.8K
13:17 12.20 12.20 12.19 12.19 15.2K
13:18 12.20 12.20 12.20 12.20 15.8K
13:19 12.19 12.19 12.19 12.19 8.6K
13:21 12.19 12.19 12.19 12.19 6.6K
13:23 12.19 12.19 12.18 12.18 15.8K
13:24 12.18 12.18 12.17 12.17 20.2K
13:25 12.18 12.18 12.18 12.18 5.1K
13:26 12.18 12.18 12.16 12.17 71.9K
13:27 12.16 12.16 12.13 12.13 63.9K
13:28 12.12 12.13 12.10 12.11 27.1K
13:29 12.12 12.12 12.12 12.12 5.5K
13:30 12.09 12.09 12.09 12.09 48.4K
13:31 12.08 12.09 12.08 12.08 33.6K
13:32 12.10 12.10 12.08 12.10 22.4K
13:33 12.11 12.11 12.09 12.09 54.8K
13:34 12.10 12.12 12.10 12.12 43.9K
13:35 12.12 12.12 12.10 12.10 21.0K
13:36 12.11 12.11 12.09 12.10 29.8K
13:37 12.09 12.09 12.08 12.08 96.9K
13:38 12.07 12.08 12.07 12.07 23.1K
13:39 12.08 12.08 12.08 12.08 1.9K
13:40 12.08 12.10 12.08 12.09 32.4K
13:41 12.09 12.10 12.09 12.10 47.5K
13:42 12.13 12.13 12.13 12.13 31.0K
13:43 12.13 12.14 12.13 12.14 16.2K
13:44 12.14 12.14 12.12 12.12 22.8K
13:45 12.12 12.13 12.12 12.12 31.8K
13:46 12.13 12.13 12.13 12.13 13.3K
13:47 12.12 12.13 12.12 12.13 7.7K
13:48 12.12 12.13 12.12 12.12 4.7K
13:49 12.11 12.12 12.11 12.12 82.4K
13:50 12.13 12.13 12.13 12.13 28.3K
13:51 12.13 12.14 12.13 12.14 57.9K
13:52 12.14 12.15 12.13 12.14 64.6K
13:53 12.12 12.14 12.12 12.14 20.3K
13:54 12.14 12.14 12.14 12.14 1.7K
13:55 12.14 12.14 12.13 12.14 89.1K
13:56 12.15 12.16 12.15 12.16 51.0K
13:57 12.14 12.15 12.14 12.15 35.3K
13:58 12.15 12.16 12.15 12.16 30.6K
13:59 12.17 12.17 12.17 12.17 12.4K
14:00 12.15 12.16 12.15 12.16 38.5K
14:01 12.16 12.16 12.15 12.16 19.3K
14:02 12.16 12.16 12.16 12.16 18.0K
14:03 12.16 12.16 12.15 12.15 47.9K
14:04 12.16 12.18 12.16 12.17 40.9K
14:05 12.17 12.17 12.16 12.16 16.8K
14:06 12.18 12.18 12.17 12.17 9.7K
14:07 12.17 12.18 12.17 12.18 62.0K
14:08 12.18 12.18 12.18 12.18 0.4K
14:09 12.17 12.18 12.17 12.17 30.5K
14:10 12.17 12.18 12.17 12.18 10.2K
14:11 12.17 12.18 12.17 12.18 9.1K
14:12 12.17 12.17 12.17 12.17 8.3K
14:13 12.15 12.16 12.15 12.16 42.6K
14:14 12.17 12.17 12.17 12.17 0.2K
14:15 12.17 12.18 12.17 12.17 37.3K
14:16 12.17 12.17 12.17 12.17 4.6K
14:17 12.18 12.19 12.18 12.19 52.8K
14:18 12.19 12.19 12.19 12.19 27.9K
14:19 12.19 12.20 12.19 12.20 32.0K
14:20 12.22 12.22 12.21 12.22 9.6K
14:21 12.22 12.22 12.22 12.22 0.9K
14:22 12.21 12.21 12.21 12.21 19.0K
14:23 12.21 12.22 12.20 12.22 3.6K
14:24 12.22 12.22 12.21 12.22 35.8K
14:25 12.22 12.22 12.22 12.22 18.3K
14:26 12.24 12.24 12.22 12.22 12.8K
14:28 12.22 12.22 12.20 12.21 158.2K
14:29 12.22 12.22 12.21 12.22 6.7K
14:30 12.22 12.22 12.22 12.22 29.8K
14:31 12.22 12.22 12.21 12.21 14.3K
14:32 12.22 12.23 12.22 12.23 19.9K
14:33 12.23 12.23 12.23 12.23 60.8K
14:34 12.24 12.24 12.23 12.23 49.4K
14:35 12.23 12.23 12.22 12.22 25.3K
14:36 12.23 12.23 12.23 12.23 31.9K
14:37 12.23 12.23 12.22 12.22 22.8K
14:38 12.21 12.21 12.20 12.20 6.3K
14:39 12.21 12.21 12.21 12.21 83.1K
14:40 12.21 12.21 12.20 12.20 40.6K
14:41 12.21 12.22 12.21 12.21 27.9K
14:42 12.22 12.22 12.21 12.21 91.5K
14:43 12.21 12.21 12.20 12.20 6.1K
14:44 12.19 12.19 12.18 12.19 106.8K
14:45 12.19 12.20 12.19 12.20 48.5K
14:46 12.20 12.21 12.20 12.21 9.8K
14:47 12.20 12.20 12.19 12.19 65.9K
14:48 12.18 12.18 12.16 12.16 25.0K
14:49 12.17 12.17 12.17 12.17 0.2K
14:50 12.17 12.18 12.17 12.17 18.1K
14:51 12.17 12.18 12.17 12.18 12.2K
14:52 12.18 12.19 12.18 12.18 3.5K
14:53 12.18 12.19 12.18 12.19 69.8K
14:54 12.19 12.19 12.19 12.19 21.9K
14:55 12.17 12.17 12.17 12.17 18.9K
14:56 12.17 12.17 12.14 12.14 59.9K
14:57 12.14 12.15 12.13 12.13 24.1K
14:58 12.14 12.14 12.12 12.12 42.6K
14:59 12.13 12.13 12.13 12.13 11.8K
15:00 12.13 12.14 12.12 12.14 46.7K
15:01 12.13 12.15 12.13 12.14 78.9K
15:02 12.14 12.14 12.14 12.14 28.0K
15:03 12.13 12.14 12.13 12.13 27.8K
15:04 12.12 12.13 12.12 12.13 15.8K
15:06 12.15 12.15 12.15 12.15 6.7K
15:07 12.14 12.14 12.13 12.13 11.4K
15:08 12.13 12.14 12.13 12.14 3.4K
15:09 12.14 12.15 12.14 12.14 69.2K
15:10 12.14 12.14 12.12 12.13 59.7K
15:11 12.13 12.14 12.13 12.13 27.8K
15:12 12.14 12.15 12.14 12.14 19.6K
15:13 12.14 12.15 12.14 12.14 16.6K
15:14 12.13 12.13 12.12 12.12 7.2K
15:16 12.15 12.15 12.15 12.15 4.8K
15:18 12.15 12.15 12.15 12.15 11.2K
15:19 12.16 12.17 12.16 12.17 58.0K
15:20 12.17 12.17 12.16 12.16 27.8K
15:21 12.16 12.17 12.16 12.17 11.3K
15:22 12.15 12.16 12.14 12.14 7.7K
15:23 12.16 12.16 12.16 12.16 17.1K
15:24 12.16 12.16 12.16 12.16 6.6K
15:26 12.14 12.14 12.13 12.13 76.4K
15:27 12.15 12.15 12.14 12.14 34.7K
15:28 12.14 12.15 12.14 12.14 57.7K
15:29 12.15 12.16 12.15 12.16 20.0K
15:30 12.16 12.17 12.16 12.17 9.8K
15:31 12.18 12.18 12.17 12.18 52.6K
15:32 12.19 12.19 12.17 12.17 37.2K
15:33 12.17 12.18 12.17 12.18 39.5K
15:34 12.17 12.17 12.16 12.16 19.7K
15:35 12.17 12.17 12.16 12.16 32.4K
15:36 12.15 12.16 12.15 12.15 51.4K
15:37 12.15 12.15 12.15 12.15 76.1K
15:38 12.15 12.16 12.15 12.15 48.0K
15:39 12.16 12.16 12.14 12.14 65.5K
15:40 12.14 12.14 12.14 12.14 42.9K
15:41 12.15 12.15 12.15 12.15 40.6K
15:42 12.16 12.16 12.15 12.15 14.5K
15:43 12.15 12.15 12.13 12.13 25.1K
15:44 12.13 12.14 12.13 12.14 47.8K
15:45 12.13 12.13 12.12 12.13 71.1K
15:46 12.12 12.12 12.11 12.11 84.9K
15:47 12.11 12.12 12.10 12.11 56.9K
15:48 12.11 12.12 12.11 12.11 56.3K
15:49 12.10 12.12 12.10 12.12 57.2K
15:50 12.13 12.13 12.11 12.11 58.6K
15:51 12.10 12.10 12.09 12.10 16.8K
15:52 12.10 12.11 12.09 12.10 40.2K
15:53 12.11 12.11 12.10 12.11 54.7K
15:54 12.11 12.11 12.07 12.09 211.8K
15:55 12.16 12.16 12.15 12.16 337.2K
15:56 12.18 12.18 12.17 12.17 28.8K
15:57 12.16 12.16 12.14 12.15 7.3K
15:58 12.15 12.16 12.15 12.16 15.7K
15:59 12.17 12.18 12.14 12.15 294.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles