T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.10 12.21 12.10 12.18 851.5K
09:31 12.22 12.26 12.20 12.21 92.4K
09:32 12.25 12.25 12.20 12.24 31.6K
09:33 12.23 12.26 12.18 12.26 163.9K
09:34 12.26 12.26 12.21 12.22 132.4K
09:35 12.20 12.21 12.18 12.18 87.4K
09:36 12.16 12.20 12.15 12.20 22.9K
09:37 12.21 12.24 12.21 12.24 75.3K
09:38 12.23 12.23 12.20 12.21 92.2K
09:39 12.23 12.24 12.23 12.24 14.6K
09:40 12.22 12.23 12.18 12.18 9.8K
09:41 12.20 12.20 12.18 12.19 45.1K
09:42 12.20 12.21 12.17 12.17 14.3K
09:43 12.18 12.21 12.18 12.21 22.2K
09:44 12.20 12.21 12.17 12.17 42.4K
09:45 12.18 12.22 12.18 12.21 28.9K
09:46 12.19 12.22 12.18 12.19 22.0K
09:47 12.20 12.20 12.18 12.18 142.7K
09:48 12.19 12.20 12.19 12.19 32.0K
09:49 12.21 12.23 12.21 12.23 407.0K
09:50 12.23 12.23 12.21 12.22 126.2K
09:51 12.22 12.24 12.22 12.24 74.4K
09:52 12.24 12.24 12.23 12.23 38.6K
09:53 12.25 12.28 12.23 12.28 202.3K
09:54 12.28 12.29 12.26 12.27 66.5K
09:55 12.28 12.32 12.28 12.31 71.6K
09:56 12.31 12.34 12.31 12.33 92.6K
09:57 12.33 12.34 12.30 12.30 52.9K
09:58 12.32 12.33 12.31 12.33 71.4K
09:59 12.34 12.35 12.33 12.34 47.9K
10:00 12.35 12.38 12.35 12.36 98.7K
10:01 12.36 12.37 12.33 12.35 35.9K
10:02 12.36 12.36 12.33 12.34 20.3K
10:03 12.34 12.34 12.31 12.32 17.8K
10:04 12.30 12.32 12.30 12.32 17.8K
10:05 12.34 12.34 12.29 12.29 63.0K
10:06 12.29 12.30 12.27 12.30 23.7K
10:07 12.31 12.31 12.28 12.28 37.5K
10:08 12.27 12.27 12.27 12.27 11.2K
10:09 12.28 12.29 12.26 12.27 30.3K
10:10 12.27 12.30 12.27 12.30 22.1K
10:11 12.30 12.30 12.29 12.29 28.0K
10:12 12.30 12.33 12.30 12.32 73.7K
10:13 12.33 12.33 12.31 12.32 69.7K
10:14 12.31 12.32 12.30 12.31 30.2K
10:15 12.30 12.31 12.29 12.31 131.2K
10:16 12.32 12.33 12.32 12.32 4.5K
10:17 12.31 12.33 12.31 12.32 34.3K
10:18 12.34 12.34 12.33 12.34 14.2K
10:19 12.33 12.33 12.32 12.33 15.0K
10:20 12.33 12.33 12.31 12.31 15.5K
10:21 12.31 12.32 12.31 12.31 13.4K
10:22 12.31 12.31 12.28 12.28 22.9K
10:23 12.27 12.29 12.27 12.29 38.1K
10:24 12.29 12.30 12.29 12.29 31.9K
10:25 12.27 12.30 12.27 12.28 33.9K
10:26 12.28 12.28 12.28 12.28 25.1K
10:27 12.28 12.30 12.28 12.29 62.4K
10:28 12.28 12.30 12.28 12.30 37.7K
10:29 12.31 12.31 12.31 12.31 45.1K
10:30 12.30 12.31 12.30 12.31 52.2K
10:31 12.31 12.31 12.28 12.30 43.0K
10:32 12.30 12.30 12.29 12.29 6.9K
10:33 12.29 12.30 12.29 12.29 12.1K
10:34 12.30 12.32 12.30 12.32 46.1K
10:35 12.34 12.35 12.34 12.34 44.4K
10:36 12.33 12.33 12.31 12.31 14.0K
10:37 12.32 12.32 12.30 12.31 36.6K
10:38 12.31 12.31 12.30 12.31 26.4K
10:39 12.31 12.31 12.30 12.30 140.5K
10:40 12.31 12.32 12.30 12.30 53.5K
10:41 12.30 12.32 12.29 12.32 126.8K
10:42 12.32 12.32 12.30 12.31 43.0K
10:43 12.31 12.31 12.29 12.29 36.2K
10:44 12.31 12.31 12.30 12.30 85.7K
10:45 12.31 12.31 12.31 12.30 15.1K
10:46 12.30 12.30 12.28 12.28 17.6K
10:47 12.27 12.27 12.26 12.26 105.3K
10:48 12.26 12.27 12.26 12.27 7.7K
10:49 12.27 12.27 12.25 12.27 9.1K
10:50 12.26 12.26 12.24 12.24 18.6K
10:51 12.25 12.25 12.23 12.25 25.1K
10:52 12.25 12.29 12.25 12.28 18.9K
10:53 12.28 12.30 12.28 12.28 38.0K
10:54 12.29 12.30 12.29 12.30 116.9K
10:55 12.31 12.31 12.30 12.31 23.5K
10:56 12.30 12.30 12.29 12.29 48.7K
10:57 12.30 12.31 12.29 12.29 44.8K
10:58 12.31 12.32 12.31 12.31 124.7K
10:59 12.31 12.34 12.31 12.34 35.4K
11:00 12.35 12.36 12.35 12.35 80.5K
11:01 12.38 12.38 12.37 12.38 34.9K
11:02 12.38 12.39 12.37 12.39 62.1K
11:03 12.39 12.39 12.38 12.39 13.7K
11:04 12.37 12.44 12.37 12.44 526.0K
11:05 12.45 12.49 12.45 12.47 75.6K
11:06 12.49 12.50 12.49 12.49 48.3K
11:07 12.50 12.53 12.49 12.53 165.6K
11:08 12.52 12.53 12.51 12.52 50.2K
11:09 12.52 12.54 12.51 12.54 38.9K
11:10 12.53 12.56 12.53 12.56 62.6K
11:11 12.56 12.59 12.55 12.55 120.0K
11:12 12.55 12.55 12.50 12.51 111.6K
11:13 12.50 12.51 12.50 12.51 49.6K
11:14 12.51 12.51 12.48 12.51 38.6K
11:15 12.50 12.52 12.50 12.50 56.1K
11:16 12.49 12.51 12.49 12.51 34.8K
11:17 12.51 12.53 12.51 12.52 12.7K
11:18 12.53 12.55 12.53 12.54 40.6K
11:19 12.54 12.56 12.54 12.55 54.4K
11:20 12.56 12.56 12.54 12.55 44.3K
11:21 12.54 12.54 12.52 12.52 28.5K
11:22 12.51 12.53 12.51 12.52 31.1K
11:23 12.51 12.52 12.51 12.51 28.2K
11:24 12.51 12.53 12.51 12.53 59.3K
11:25 12.54 12.55 12.53 12.55 29.0K
11:26 12.55 12.56 12.51 12.51 110.9K
11:27 12.50 12.51 12.47 12.47 60.2K
11:28 12.48 12.49 12.48 12.48 15.1K
11:29 12.48 12.49 12.47 12.47 46.2K
11:30 12.47 12.49 12.47 12.49 62.2K
11:31 12.50 12.50 12.47 12.48 408.9K
11:32 12.48 12.50 12.48 12.50 5.7K
11:33 12.49 12.51 12.49 12.51 272.0K
11:34 12.50 12.55 12.50 12.54 74.1K
11:35 12.55 12.55 12.52 12.52 46.0K
11:36 12.52 12.53 12.51 12.53 19.7K
11:37 12.53 12.54 12.52 12.52 34.1K
11:38 12.54 12.54 12.52 12.52 25.9K
11:39 12.51 12.52 12.51 12.52 16.9K
11:40 12.52 12.53 12.52 12.52 47.9K
11:41 12.52 12.52 12.50 12.50 27.8K
11:42 12.50 12.50 12.48 12.50 31.6K
11:43 12.50 12.50 12.50 12.50 15.8K
11:44 12.50 12.51 12.50 12.50 44.1K
11:45 12.50 12.51 12.50 12.51 5.3K
11:46 12.52 12.52 12.52 12.52 55.2K
11:47 12.52 12.52 12.51 12.52 67.9K
11:48 12.52 12.52 12.52 12.52 16.0K
11:49 12.50 12.50 12.50 12.50 19.9K
11:50 12.49 12.50 12.49 12.50 17.4K
11:51 12.51 12.51 12.50 12.50 28.3K
11:52 12.49 12.50 12.49 12.50 33.9K
11:53 12.51 12.51 12.48 12.51 57.7K
11:54 12.51 12.51 12.49 12.49 70.5K
11:55 12.49 12.51 12.49 12.49 30.1K
11:56 12.48 12.51 12.48 12.48 189.0K
11:57 12.48 12.51 12.48 12.51 28.0K
11:58 12.50 12.50 12.49 12.49 173.2K
11:59 12.49 12.49 12.47 12.47 170.9K
12:00 12.48 12.52 12.48 12.52 64.3K
12:01 12.51 12.51 12.50 12.49 36.3K
12:02 12.49 12.50 12.49 12.50 15.5K
12:03 12.49 12.50 12.49 12.49 50.3K
12:04 12.48 12.52 12.48 12.52 43.5K
12:05 12.51 12.51 12.50 12.50 20.8K
12:06 12.51 12.53 12.51 12.52 31.6K
12:07 12.51 12.53 12.51 12.53 52.3K
12:08 12.52 12.54 12.52 12.54 7.3K
12:09 12.54 12.54 12.52 12.54 51.8K
12:10 12.55 12.55 12.54 12.54 44.1K
12:11 12.54 12.54 12.53 12.54 55.1K
12:12 12.55 12.55 12.54 12.55 47.6K
12:13 12.54 12.56 12.54 12.54 25.2K
12:14 12.55 12.57 12.55 12.57 34.4K
12:15 12.56 12.56 12.55 12.55 7.2K
12:16 12.56 12.56 12.55 12.55 66.8K
12:17 12.56 12.56 12.56 12.56 14.7K
12:18 12.56 12.57 12.56 12.57 1.7K
12:19 12.56 12.56 12.55 12.55 93.8K
12:20 12.56 12.56 12.55 12.55 45.9K
12:21 12.55 12.56 12.55 12.55 7.0K
12:22 12.56 12.57 12.56 12.56 46.3K
12:23 12.56 12.56 12.56 12.56 13.8K
12:24 12.53 12.54 12.53 12.54 7.6K
12:25 12.54 12.55 12.54 12.54 104.8K
12:26 12.55 12.56 12.54 12.55 39.3K
12:27 12.54 12.56 12.54 12.55 35.5K
12:28 12.54 12.54 12.54 12.54 18.6K
12:30 12.56 12.56 12.55 12.55 35.0K
12:31 12.55 12.55 12.54 12.55 48.3K
12:32 12.55 12.56 12.54 12.56 46.1K
12:33 12.55 12.56 12.54 12.56 51.5K
12:34 12.56 12.56 12.55 12.55 14.3K
12:35 12.54 12.55 12.54 12.55 7.9K
12:36 12.55 12.56 12.55 12.56 19.7K
12:37 12.55 12.55 12.55 12.55 23.2K
12:38 12.53 12.53 12.52 12.52 18.9K
12:39 12.52 12.52 12.52 12.52 8.1K
12:40 12.52 12.52 12.50 12.50 49.4K
12:41 12.50 12.51 12.49 12.49 37.5K
12:42 12.50 12.52 12.50 12.52 9.6K
12:43 12.51 12.52 12.50 12.52 15.1K
12:44 12.50 12.50 12.49 12.49 19.9K
12:45 12.50 12.50 12.50 12.50 12.3K
12:46 12.49 12.50 12.48 12.50 19.3K
12:47 12.50 12.51 12.50 12.51 17.5K
12:48 12.51 12.52 12.50 12.51 5.1K
12:49 12.52 12.52 12.52 12.52 1.2K
12:50 12.50 12.50 12.49 12.49 1.5K
12:51 12.51 12.51 12.51 12.51 4.6K
12:52 12.51 12.51 12.50 12.50 7.2K
12:53 12.52 12.52 12.51 12.51 27.0K
12:54 12.52 12.52 12.50 12.51 12.5K
12:55 12.51 12.51 12.51 12.51 55.6K
12:56 12.52 12.52 12.51 12.51 5.8K
12:57 12.51 12.51 12.51 12.51 1.2K
12:58 12.51 12.52 12.50 12.50 1.3K
12:59 12.50 12.51 12.50 12.51 45.1K
13:00 12.50 12.50 12.50 12.50 12.8K
13:01 12.50 12.50 12.49 12.50 50.0K
13:02 12.50 12.50 12.50 12.50 5.5K
13:03 12.50 12.51 12.49 12.49 1.6K
13:04 12.50 12.50 12.50 12.50 8.5K
13:05 12.50 12.51 12.49 12.49 24.5K
13:06 12.49 12.49 12.47 12.48 45.5K
13:07 12.50 12.50 12.49 12.49 7.1K
13:08 12.49 12.49 12.49 12.49 1.7K
13:09 12.48 12.49 12.48 12.48 14.7K
13:10 12.49 12.49 12.49 12.49 6.7K
13:11 12.48 12.49 12.48 12.48 39.0K
13:12 12.48 12.48 12.48 12.48 0.8K
13:13 12.47 12.47 12.47 12.47 18.2K
13:14 12.48 12.48 12.47 12.47 14.1K
13:15 12.47 12.47 12.45 12.46 44.4K
13:16 12.47 12.50 12.47 12.50 0.8K
13:17 12.49 12.50 12.49 12.50 18.5K
13:18 12.49 12.50 12.49 12.50 14.8K
13:19 12.50 12.51 12.50 12.51 106.5K
13:20 12.51 12.51 12.51 12.51 76.2K
13:21 12.51 12.52 12.51 12.52 56.3K
13:22 12.51 12.51 12.51 12.51 11.9K
13:23 12.51 12.51 12.50 12.50 12.1K
13:25 12.50 12.50 12.50 12.50 16.5K
13:26 12.50 12.50 12.49 12.50 32.4K
13:27 12.49 12.49 12.49 12.49 19.9K
13:28 12.50 12.52 12.50 12.52 18.1K
13:29 12.51 12.51 12.50 12.50 5.8K
13:30 12.50 12.51 12.50 12.51 19.1K
13:31 12.49 12.49 12.49 12.49 9.9K
13:32 12.50 12.50 12.48 12.48 24.6K
13:33 12.49 12.49 12.48 12.48 6.2K
13:34 12.46 12.47 12.46 12.47 0.5K
13:35 12.48 12.48 12.45 12.45 34.7K
13:36 12.46 12.46 12.45 12.45 3.7K
13:37 12.45 12.46 12.44 12.45 5.3K
13:38 12.45 12.46 12.45 12.46 3.8K
13:41 12.47 12.48 12.46 12.48 8.8K
13:42 12.47 12.47 12.47 12.47 6.9K
13:43 12.45 12.45 12.44 12.44 6.1K
13:44 12.44 12.44 12.43 12.44 23.4K
13:45 12.44 12.45 12.44 12.45 43.6K
13:46 12.45 12.46 12.44 12.44 28.6K
13:47 12.46 12.46 12.45 12.45 22.6K
13:48 12.45 12.46 12.45 12.46 8.1K
13:49 12.46 12.47 12.46 12.46 60.5K
13:50 12.46 12.46 12.45 12.45 4.5K
13:51 12.45 12.45 12.45 12.45 15.2K
13:52 12.44 12.44 12.44 12.44 37.8K
13:53 12.45 12.45 12.44 12.45 45.6K
13:54 12.44 12.45 12.44 12.44 28.2K
13:55 12.43 12.43 12.42 12.42 63.0K
13:56 12.43 12.43 12.42 12.42 14.9K
13:57 12.42 12.42 12.41 12.41 11.7K
13:58 12.41 12.41 12.41 12.41 3.0K
13:59 12.41 12.42 12.41 12.42 57.4K
14:00 12.43 12.44 12.42 12.43 47.4K
14:01 12.44 12.45 12.44 12.44 10.5K
14:02 12.45 12.45 12.44 12.44 28.1K
14:03 12.44 12.44 12.43 12.44 22.4K
14:04 12.44 12.44 12.43 12.43 12.1K
14:05 12.43 12.43 12.42 12.43 3.9K
14:06 12.43 12.44 12.43 12.44 2.4K
14:07 12.43 12.43 12.43 12.43 15.9K
14:08 12.43 12.44 12.43 12.44 43.1K
14:09 12.43 12.43 12.43 12.43 2.1K
14:10 12.41 12.41 12.41 12.41 0.4K
14:11 12.41 12.41 12.41 12.41 22.9K
14:12 12.41 12.42 12.41 12.42 20.7K
14:13 12.41 12.42 12.41 12.41 1.7K
14:14 12.42 12.42 12.42 12.42 4.2K
14:15 12.42 12.44 12.42 12.44 42.3K
14:16 12.44 12.44 12.41 12.41 15.1K
14:17 12.42 12.42 12.41 12.42 22.0K
14:19 12.42 12.42 12.42 12.42 1.0K
14:20 12.42 12.42 12.42 12.42 26.8K
14:22 12.42 12.42 12.41 12.42 1.2K
14:23 12.41 12.43 12.41 12.43 33.5K
14:24 12.43 12.43 12.42 12.43 8.0K
14:25 12.44 12.44 12.43 12.44 20.6K
14:26 12.42 12.43 12.42 12.42 40.6K
14:27 12.43 12.43 12.43 12.43 24.5K
14:28 12.43 12.43 12.42 12.43 19.7K
14:29 12.44 12.44 12.43 12.43 46.3K
14:30 12.43 12.43 12.41 12.41 6.9K
14:31 12.42 12.42 12.42 12.42 0.5K
14:32 12.41 12.41 12.40 12.40 8.2K
14:33 12.41 12.42 12.41 12.42 24.1K
14:34 12.41 12.42 12.41 12.42 14.2K
14:35 12.41 12.42 12.41 12.42 24.9K
14:36 12.42 12.43 12.42 12.42 55.5K
14:37 12.43 12.44 12.43 12.44 8.1K
14:38 12.42 12.43 12.42 12.43 20.2K
14:39 12.42 12.42 12.42 12.42 13.9K
14:40 12.41 12.41 12.41 12.41 34.0K
14:41 12.42 12.43 12.42 12.43 25.0K
14:42 12.43 12.43 12.42 12.43 12.8K
14:45 12.43 12.43 12.42 12.42 10.0K
14:46 12.41 12.41 12.41 12.41 26.7K
14:47 12.41 12.41 12.41 12.41 5.1K
14:48 12.41 12.41 12.40 12.40 0.4K
14:49 12.40 12.40 12.38 12.38 63.9K
14:50 12.38 12.38 12.38 12.38 10.5K
14:51 12.38 12.39 12.38 12.39 4.8K
14:52 12.41 12.41 12.39 12.39 32.5K
14:53 12.40 12.40 12.40 12.40 4.0K
14:54 12.40 12.40 12.40 12.40 13.7K
14:55 12.40 12.41 12.40 12.41 8.0K
14:56 12.41 12.41 12.40 12.40 0.2K
14:57 12.41 12.41 12.41 12.41 61.4K
14:58 12.41 12.41 12.40 12.41 35.0K
14:59 12.39 12.39 12.39 12.39 3.5K
15:00 12.40 12.41 12.40 12.41 41.6K
15:01 12.40 12.41 12.40 12.41 20.9K
15:04 12.40 12.41 12.40 12.40 19.4K
15:05 12.41 12.41 12.41 12.40 21.4K
15:06 12.40 12.41 12.40 12.41 17.9K
15:07 12.40 12.41 12.40 12.40 6.6K
15:08 12.40 12.40 12.40 12.40 3.9K
15:09 12.38 12.38 12.38 12.38 6.9K
15:10 12.37 12.37 12.37 12.37 0.2K
15:11 12.36 12.36 12.35 12.35 45.9K
15:12 12.35 12.35 12.35 12.35 17.3K
15:13 12.37 12.37 12.37 12.37 7.2K
15:14 12.39 12.39 12.39 12.39 3.4K
15:15 12.36 12.36 12.36 12.36 15.6K
15:16 12.37 12.40 12.37 12.39 578.9K
15:17 12.39 12.39 12.37 12.37 13.1K
15:18 12.37 12.37 12.37 12.37 39.2K
15:19 12.37 12.37 12.37 12.37 3.8K
15:20 12.36 12.36 12.36 12.36 26.7K
15:21 12.40 12.40 12.39 12.39 309.7K
15:22 12.38 12.39 12.38 12.39 20.3K
15:23 12.41 12.41 12.40 12.40 23.0K
15:25 12.40 12.40 12.39 12.40 31.3K
15:27 12.41 12.41 12.40 12.40 76.5K
15:28 12.40 12.40 12.39 12.39 13.4K
15:29 12.39 12.39 12.39 12.39 38.5K
15:30 12.39 12.39 12.38 12.38 49.6K
15:31 12.38 12.38 12.35 12.35 55.1K
15:32 12.33 12.34 12.33 12.33 73.8K
15:33 12.35 12.36 12.35 12.35 7.5K
15:34 12.36 12.36 12.36 12.36 0.4K
15:35 12.34 12.34 12.34 12.34 4.5K
15:36 12.34 12.35 12.34 12.35 50.1K
15:37 12.35 12.35 12.33 12.33 43.3K
15:38 12.33 12.33 12.32 12.33 4.9K
15:39 12.32 12.32 12.32 12.32 12.8K
15:40 12.33 12.34 12.33 12.34 20.9K
15:41 12.34 12.35 12.33 12.35 25.3K
15:42 12.34 12.34 12.34 12.34 20.5K
15:43 12.34 12.34 12.34 12.34 1.7K
15:44 12.33 12.33 12.33 12.33 7.5K
15:45 12.34 12.34 12.34 12.34 279.5K
15:46 12.34 12.34 12.33 12.33 95.9K
15:47 12.34 12.34 12.34 12.33 7.0K
15:48 12.33 12.34 12.33 12.34 9.4K
15:49 12.34 12.34 12.34 12.34 0.7K
15:50 12.33 12.33 12.32 12.32 47.5K
15:51 12.31 12.31 12.29 12.29 55.5K
15:52 12.31 12.31 12.30 12.30 59.6K
15:53 12.30 12.31 12.28 12.29 64.7K
15:54 12.28 12.34 12.28 12.31 85.3K
15:55 12.33 12.33 12.31 12.31 188.4K
15:56 12.31 12.33 12.31 12.32 3.5K
15:57 12.33 12.33 12.32 12.32 4.7K
15:58 12.32 12.32 12.29 12.29 4.3K
15:59 12.29 12.34 12.29 12.34 295.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles