T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.98 12.14 11.98 12.10 1,777.0K
09:31 12.14 12.15 12.01 12.02 119.4K
09:32 12.03 12.03 11.98 12.00 77.7K
09:33 11.98 12.00 11.95 12.00 41.7K
09:34 11.97 12.00 11.94 11.94 33.3K
09:35 11.91 11.92 11.88 11.91 33.4K
09:36 11.93 11.95 11.93 11.94 89.2K
09:37 11.96 11.99 11.95 11.98 113.5K
09:38 11.99 11.99 11.92 11.94 21.2K
09:39 11.91 11.92 11.90 11.90 23.1K
09:40 11.90 11.98 11.90 11.97 258.5K
09:41 11.98 11.98 11.96 11.97 17.2K
09:42 11.94 11.96 11.90 11.90 13.7K
09:43 11.90 11.95 11.90 11.95 21.4K
09:44 11.95 11.97 11.94 11.95 45.0K
09:45 11.95 11.95 11.89 11.89 79.1K
09:46 11.89 11.89 11.86 11.88 91.0K
09:47 11.87 11.87 11.82 11.83 73.8K
09:48 11.82 11.84 11.78 11.83 47.4K
09:49 11.82 11.86 11.82 11.86 10.4K
09:50 11.87 11.91 11.86 11.91 39.2K
09:51 11.91 11.91 11.85 11.85 64.1K
09:52 11.86 11.86 11.82 11.83 9.3K
09:53 11.83 11.86 11.82 11.85 14.8K
09:54 11.86 11.90 11.86 11.89 79.0K
09:55 11.89 11.89 11.84 11.84 17.5K
09:56 11.82 11.83 11.81 11.82 18.0K
09:57 11.82 11.82 11.75 11.77 79.8K
09:58 11.76 11.76 11.74 11.76 73.2K
09:59 11.76 11.78 11.75 11.78 44.4K
10:00 11.80 11.81 11.79 11.79 23.0K
10:01 11.79 11.80 11.79 11.79 3.0K
10:02 11.78 11.78 11.77 11.77 9.9K
10:03 11.77 11.79 11.77 11.78 10.4K
10:04 11.79 11.82 11.79 11.82 19.0K
10:05 11.82 11.86 11.81 11.86 72.6K
10:06 11.86 11.87 11.84 11.84 31.5K
10:07 11.83 11.84 11.82 11.82 27.2K
10:08 11.80 11.82 11.80 11.80 9.0K
10:09 11.81 11.81 11.79 11.80 11.2K
10:10 11.80 11.84 11.80 11.83 25.2K
10:11 11.82 11.86 11.82 11.85 42.4K
10:12 11.86 11.86 11.85 11.85 31.9K
10:13 11.85 11.86 11.84 11.86 24.1K
10:14 11.87 11.87 11.86 11.86 31.3K
10:15 11.86 11.88 11.86 11.86 29.8K
10:16 11.86 11.86 11.86 11.86 23.7K
10:17 11.84 11.84 11.83 11.83 28.0K
10:18 11.84 11.85 11.84 11.85 29.2K
10:19 11.85 11.87 11.85 11.86 34.2K
10:20 11.86 11.90 11.86 11.89 35.7K
10:21 11.88 11.89 11.88 11.88 25.8K
10:22 11.90 11.90 11.88 11.90 21.9K
10:23 11.91 11.91 11.89 11.89 69.5K
10:24 11.90 11.90 11.90 11.90 6.8K
10:25 11.91 11.95 11.89 11.93 72.8K
10:26 11.94 11.97 11.94 11.97 25.5K
10:27 11.97 11.98 11.96 11.96 43.3K
10:28 11.97 11.97 11.96 11.96 29.7K
10:29 11.96 11.96 11.95 11.95 22.7K
10:30 11.96 11.96 11.93 11.94 25.7K
10:31 11.92 11.93 11.92 11.92 23.4K
10:32 11.91 11.91 11.87 11.88 81.5K
10:33 11.87 11.88 11.86 11.88 14.3K
10:34 11.88 11.88 11.86 11.86 17.3K
10:35 11.86 11.87 11.81 11.84 164.5K
10:36 11.83 11.86 11.83 11.86 85.3K
10:37 11.86 11.90 11.86 11.90 446.2K
10:38 11.89 11.90 11.88 11.90 103.2K
10:39 11.90 11.90 11.88 11.89 104.6K
10:40 11.88 11.89 11.87 11.89 86.8K
10:41 11.89 11.95 11.87 11.95 329.5K
10:42 11.96 11.98 11.95 11.96 140.8K
10:43 11.95 11.97 11.94 11.95 39.4K
10:44 11.95 11.95 11.94 11.95 29.0K
10:45 11.94 11.94 11.92 11.93 229.1K
10:46 11.95 11.99 11.95 11.97 494.0K
10:47 11.97 11.99 11.97 11.98 116.5K
10:48 11.99 12.01 11.97 11.98 39.9K
10:49 11.95 11.95 11.94 11.94 40.3K
10:50 11.94 11.96 11.92 11.95 30.4K
10:51 11.95 11.95 11.94 11.95 38.2K
10:52 11.95 11.99 11.94 11.98 38.2K
10:53 11.99 12.00 11.99 12.00 25.5K
10:54 12.00 12.01 12.00 12.00 14.1K
10:55 12.01 12.01 11.99 11.99 35.7K
10:56 11.99 12.01 11.99 12.01 47.5K
10:57 12.01 12.02 12.01 12.02 17.0K
10:58 12.02 12.06 12.01 12.06 41.3K
10:59 12.05 12.06 12.05 12.05 66.5K
11:00 12.05 12.05 12.02 12.04 24.3K
11:01 12.05 12.06 12.05 12.06 56.2K
11:02 12.05 12.08 12.05 12.08 41.4K
11:03 12.08 12.08 12.05 12.05 36.2K
11:04 12.06 12.06 12.04 12.06 33.0K
11:05 12.03 12.04 12.02 12.04 31.3K
11:06 12.05 12.05 12.04 12.04 29.8K
11:07 12.06 12.06 12.04 12.04 23.5K
11:08 12.04 12.06 12.04 12.05 21.4K
11:09 12.04 12.06 12.04 12.05 18.6K
11:10 12.05 12.06 12.05 12.06 80.8K
11:11 12.07 12.07 12.04 12.05 137.8K
11:12 12.05 12.08 12.05 12.08 43.1K
11:13 12.08 12.08 12.07 12.07 93.6K
11:14 12.07 12.07 12.06 12.07 34.0K
11:15 12.07 12.10 12.07 12.10 70.5K
11:16 12.10 12.11 12.10 12.11 164.4K
11:17 12.11 12.12 12.10 12.12 48.6K
11:18 12.13 12.13 12.12 12.12 163.8K
11:19 12.12 12.15 12.12 12.15 24.9K
11:20 12.14 12.15 12.14 12.15 47.7K
11:21 12.15 12.15 12.12 12.12 101.7K
11:22 12.13 12.13 12.10 12.11 53.1K
11:23 12.11 12.13 12.11 12.12 49.6K
11:24 12.12 12.14 12.12 12.13 97.3K
11:25 12.12 12.13 12.12 12.12 28.2K
11:26 12.12 12.12 12.12 12.12 28.3K
11:27 12.12 12.12 12.11 12.12 39.1K
11:28 12.12 12.16 12.12 12.15 142.5K
11:29 12.14 12.16 12.13 12.13 121.8K
11:30 12.13 12.14 12.13 12.13 40.6K
11:31 12.13 12.14 12.12 12.13 80.8K
11:32 12.12 12.13 12.11 12.12 43.1K
11:33 12.12 12.14 12.12 12.14 25.9K
11:34 12.13 12.14 12.13 12.14 6.3K
11:35 12.13 12.13 12.12 12.13 6.1K
11:36 12.13 12.14 12.13 12.14 27.5K
11:37 12.14 12.15 12.14 12.15 7.8K
11:38 12.14 12.18 12.14 12.18 189.4K
11:39 12.17 12.18 12.16 12.18 53.0K
11:40 12.18 12.19 12.18 12.18 24.6K
11:41 12.19 12.19 12.17 12.18 76.9K
11:42 12.18 12.20 12.18 12.20 34.3K
11:43 12.20 12.21 12.19 12.21 91.3K
11:44 12.21 12.28 12.20 12.27 218.5K
11:45 12.26 12.29 12.26 12.26 51.9K
11:46 12.25 12.26 12.21 12.21 96.6K
11:47 12.22 12.23 12.21 12.23 20.0K
11:48 12.24 12.26 12.24 12.26 33.3K
11:49 12.25 12.28 12.25 12.28 36.2K
11:50 12.27 12.29 12.25 12.25 18.7K
11:51 12.27 12.27 12.25 12.26 222.2K
11:52 12.25 12.25 12.23 12.23 51.3K
11:53 12.23 12.25 12.23 12.23 62.8K
11:54 12.24 12.26 12.24 12.26 24.0K
11:55 12.25 12.26 12.25 12.25 195.4K
11:56 12.25 12.28 12.25 12.27 211.6K
11:57 12.28 12.28 12.27 12.27 30.4K
11:58 12.27 12.27 12.24 12.27 77.8K
11:59 12.27 12.27 12.26 12.26 39.8K
12:00 12.25 12.25 12.24 12.24 53.0K
12:01 12.24 12.26 12.23 12.23 46.1K
12:02 12.23 12.23 12.21 12.21 64.5K
12:03 12.22 12.22 12.20 12.20 71.3K
12:04 12.20 12.22 12.20 12.20 77.1K
12:05 12.20 12.21 12.20 12.20 28.0K
12:06 12.20 12.21 12.20 12.21 85.5K
12:07 12.22 12.22 12.19 12.19 20.5K
12:08 12.19 12.19 12.16 12.17 35.1K
12:09 12.16 12.16 12.13 12.15 55.9K
12:10 12.15 12.15 12.13 12.14 51.6K
12:11 12.15 12.16 12.15 12.16 31.8K
12:12 12.15 12.17 12.15 12.15 40.2K
12:13 12.14 12.14 12.13 12.13 40.8K
12:14 12.14 12.16 12.12 12.13 70.7K
12:15 12.12 12.12 12.11 12.12 35.8K
12:16 12.12 12.13 12.11 12.11 62.2K
12:17 12.10 12.10 12.06 12.08 68.4K
12:18 12.06 12.09 12.06 12.09 251.6K
12:19 12.09 12.11 12.08 12.10 43.8K
12:20 12.10 12.12 12.10 12.12 134.6K
12:21 12.13 12.14 12.12 12.13 27.9K
12:22 12.13 12.14 12.13 12.13 35.3K
12:23 12.13 12.14 12.13 12.13 36.8K
12:24 12.13 12.13 12.13 12.13 5.6K
12:25 12.12 12.13 12.12 12.13 11.9K
12:26 12.14 12.14 12.12 12.12 52.6K
12:27 12.13 12.15 12.12 12.15 126.4K
12:28 12.15 12.15 12.14 12.14 24.6K
12:29 12.14 12.14 12.13 12.13 54.7K
12:30 12.13 12.14 12.13 12.13 31.2K
12:31 12.12 12.13 12.11 12.12 30.0K
12:32 12.11 12.12 12.10 12.10 16.7K
12:33 12.11 12.11 12.09 12.09 35.0K
12:34 12.09 12.09 12.07 12.07 42.1K
12:35 12.08 12.08 12.05 12.05 130.5K
12:36 12.05 12.07 12.04 12.04 37.9K
12:37 12.04 12.04 12.02 12.03 50.0K
12:38 12.04 12.04 12.03 12.03 65.4K
12:39 12.01 12.01 12.00 12.01 85.3K
12:40 12.01 12.01 11.95 11.96 74.0K
12:41 11.97 11.98 11.96 11.96 66.8K
12:42 11.98 11.98 11.96 11.96 41.0K
12:43 11.96 11.97 11.95 11.95 27.1K
12:44 11.96 11.97 11.95 11.95 55.4K
12:45 11.92 11.95 11.92 11.94 169.9K
12:46 11.94 11.95 11.93 11.94 49.8K
12:47 11.93 11.93 11.91 11.93 102.5K
12:48 11.93 11.93 11.88 11.88 51.7K
12:49 11.87 11.88 11.85 11.87 63.7K
12:50 11.87 11.90 11.85 11.90 32.5K
12:51 11.89 11.91 11.88 11.89 15.5K
12:52 11.89 11.89 11.80 11.80 74.8K
12:53 11.81 11.85 11.81 11.84 45.3K
12:54 11.86 11.88 11.85 11.88 52.0K
12:55 11.88 11.88 11.85 11.88 20.0K
12:56 11.88 11.88 11.86 11.88 48.7K
12:57 11.87 11.88 11.84 11.85 25.1K
12:58 11.85 11.87 11.85 11.86 20.6K
12:59 11.86 11.86 11.82 11.83 50.2K
13:00 11.82 11.82 11.77 11.79 27.5K
13:01 11.78 11.78 11.77 11.77 24.1K
13:02 11.75 11.79 11.75 11.77 49.4K
13:03 11.77 11.79 11.77 11.78 9.7K
13:04 11.78 11.82 11.78 11.81 27.7K
13:05 11.80 11.82 11.80 11.82 10.8K
13:06 11.84 11.84 11.82 11.82 17.8K
13:07 11.83 11.85 11.83 11.85 38.2K
13:08 11.85 11.87 11.85 11.86 23.0K
13:09 11.87 11.87 11.86 11.87 13.2K
13:10 11.87 11.89 11.87 11.89 11.6K
13:11 11.90 11.91 11.89 11.91 38.1K
13:12 11.91 11.92 11.91 11.91 12.3K
13:13 11.91 11.92 11.90 11.90 27.5K
13:14 11.90 11.91 11.90 11.91 3.6K
13:15 11.91 11.91 11.91 11.91 21.6K
13:16 11.92 11.92 11.91 11.91 14.5K
13:17 11.91 11.91 11.90 11.91 82.7K
13:18 11.92 11.92 11.92 11.92 3.4K
13:19 11.91 11.91 11.88 11.90 12.1K
13:20 11.89 11.91 11.89 11.91 6.2K
13:21 11.92 11.92 11.91 11.91 25.1K
13:22 11.91 11.92 11.91 11.91 15.6K
13:23 11.91 11.93 11.91 11.93 16.6K
13:24 11.93 11.94 11.92 11.93 56.6K
13:25 11.92 11.93 11.92 11.92 19.4K
13:26 11.91 11.91 11.90 11.91 27.9K
13:27 11.91 11.91 11.88 11.90 13.8K
13:28 11.90 11.92 11.90 11.91 37.4K
13:29 11.91 11.91 11.88 11.89 39.8K
13:30 11.89 11.90 11.89 11.90 4.6K
13:31 11.89 11.89 11.88 11.88 16.6K
13:32 11.89 11.89 11.89 11.89 47.3K
13:33 11.90 11.92 11.90 11.90 36.9K
13:34 11.90 11.90 11.89 11.89 15.7K
13:35 11.87 11.90 11.87 11.89 40.8K
13:36 11.88 11.89 11.88 11.88 17.0K
13:37 11.89 11.90 11.89 11.90 12.0K
13:38 11.90 11.90 11.90 11.90 13.4K
13:39 11.91 11.91 11.90 11.90 15.7K
13:40 11.89 11.90 11.89 11.90 1.1K
13:41 11.90 11.90 11.89 11.89 14.1K
13:42 11.88 11.89 11.87 11.88 35.0K
13:43 11.89 11.89 11.89 11.89 6.6K
13:44 11.89 11.89 11.89 11.89 10.6K
13:45 11.88 11.88 11.87 11.87 54.9K
13:46 11.87 11.87 11.85 11.85 86.2K
13:47 11.85 11.89 11.85 11.89 16.8K
13:48 11.87 11.87 11.86 11.86 20.1K
13:49 11.87 11.87 11.86 11.86 25.2K
13:50 11.86 11.88 11.86 11.86 52.7K
13:51 11.86 11.87 11.86 11.86 72.4K
13:52 11.86 11.87 11.86 11.86 27.1K
13:53 11.86 11.87 11.86 11.87 7.0K
13:54 11.85 11.85 11.85 11.85 0.8K
13:55 11.85 11.85 11.82 11.82 41.3K
13:56 11.81 11.83 11.81 11.83 24.4K
13:57 11.81 11.81 11.80 11.80 21.2K
13:58 11.79 11.80 11.79 11.80 41.4K
13:59 11.80 11.80 11.79 11.79 22.9K
14:00 11.78 11.80 11.78 11.80 85.0K
14:01 11.80 11.80 11.77 11.77 14.2K
14:02 11.76 11.76 11.74 11.74 52.1K
14:03 11.74 11.75 11.72 11.72 47.4K
14:04 11.72 11.73 11.71 11.73 94.3K
14:05 11.73 11.74 11.73 11.74 72.3K
14:06 11.75 11.75 11.72 11.72 36.0K
14:07 11.72 11.72 11.72 11.72 26.0K
14:08 11.72 11.73 11.72 11.72 17.7K
14:09 11.73 11.73 11.72 11.72 23.7K
14:10 11.74 11.74 11.71 11.71 56.7K
14:11 11.70 11.72 11.70 11.72 33.5K
14:12 11.73 11.74 11.71 11.71 5.0K
14:13 11.72 11.72 11.71 11.71 7.5K
14:14 11.70 11.70 11.70 11.70 25.0K
14:15 11.69 11.70 11.68 11.68 32.9K
14:16 11.68 11.69 11.63 11.63 44.3K
14:17 11.59 11.64 11.59 11.64 44.8K
14:18 11.63 11.64 11.63 11.64 12.0K
14:19 11.63 11.66 11.63 11.65 45.7K
14:20 11.67 11.68 11.65 11.68 14.0K
14:21 11.68 11.68 11.66 11.66 7.2K
14:22 11.66 11.69 11.66 11.66 30.7K
14:23 11.67 11.69 11.67 11.69 31.6K
14:24 11.70 11.75 11.70 11.75 18.7K
14:25 11.75 11.77 11.74 11.75 37.2K
14:26 11.74 11.75 11.74 11.74 22.1K
14:27 11.75 11.75 11.74 11.74 9.8K
14:28 11.74 11.74 11.73 11.74 35.3K
14:29 11.73 11.74 11.73 11.74 14.4K
14:30 11.75 11.75 11.74 11.75 6.1K
14:31 11.74 11.75 11.74 11.75 19.1K
14:32 11.74 11.74 11.73 11.73 8.7K
14:33 11.74 11.74 11.73 11.74 25.1K
14:34 11.76 11.77 11.75 11.76 47.5K
14:35 11.75 11.78 11.75 11.78 23.8K
14:36 11.78 11.79 11.77 11.78 17.7K
14:37 11.80 11.80 11.74 11.77 212.8K
14:38 11.75 11.76 11.75 11.75 3.7K
14:39 11.76 11.77 11.76 11.77 13.8K
14:40 11.77 11.77 11.76 11.76 15.6K
14:41 11.77 11.77 11.75 11.75 3.8K
14:42 11.76 11.76 11.74 11.75 15.9K
14:43 11.75 11.75 11.75 11.75 9.9K
14:44 11.75 11.75 11.71 11.75 76.2K
14:45 11.75 11.76 11.75 11.75 94.8K
14:46 11.74 11.76 11.74 11.76 16.9K
14:47 11.76 11.76 11.74 11.74 21.7K
14:48 11.76 11.76 11.75 11.74 0.4K
14:49 11.75 11.75 11.75 11.75 17.2K
14:50 11.75 11.76 11.74 11.74 33.0K
14:51 11.73 11.75 11.73 11.75 10.5K
14:52 11.73 11.76 11.73 11.76 4.6K
14:53 11.76 11.76 11.76 11.76 13.0K
14:54 11.74 11.75 11.74 11.75 24.7K
14:55 11.75 11.77 11.75 11.77 6.4K
14:56 11.79 11.79 11.77 11.77 11.3K
14:57 11.77 11.77 11.73 11.73 11.2K
14:58 11.72 11.73 11.72 11.73 5.3K
14:59 11.72 11.73 11.72 11.72 11.1K
15:00 11.73 11.73 11.72 11.72 13.3K
15:01 11.72 11.73 11.72 11.73 6.8K
15:02 11.72 11.73 11.72 11.73 42.6K
15:03 11.73 11.74 11.71 11.72 5.5K
15:04 11.71 11.71 11.71 11.71 11.1K
15:05 11.71 11.71 11.69 11.69 17.5K
15:06 11.69 11.70 11.68 11.68 3.8K
15:07 11.67 11.68 11.67 11.66 6.0K
15:08 11.67 11.68 11.67 11.68 2.5K
15:09 11.67 11.67 11.66 11.66 4.1K
15:10 11.69 11.69 11.68 11.68 4.4K
15:11 11.67 11.67 11.66 11.66 16.1K
15:12 11.66 11.66 11.65 11.65 3.8K
15:13 11.65 11.65 11.62 11.62 10.9K
15:14 11.62 11.62 11.58 11.58 59.8K
15:15 11.59 11.60 11.57 11.57 22.3K
15:16 11.56 11.56 11.53 11.53 18.6K
15:17 11.52 11.52 11.48 11.51 213.7K
15:18 11.50 11.50 11.48 11.49 61.4K
15:19 11.47 11.48 11.45 11.48 19.0K
15:20 11.50 11.52 11.49 11.52 72.8K
15:21 11.51 11.52 11.46 11.46 98.4K
15:22 11.48 11.49 11.45 11.47 28.3K
15:23 11.48 11.48 11.46 11.48 45.4K
15:24 11.46 11.46 11.43 11.45 75.3K
15:25 11.46 11.48 11.45 11.48 45.0K
15:26 11.48 11.55 11.48 11.55 15.8K
15:27 11.56 11.58 11.55 11.58 21.9K
15:28 11.58 11.58 11.53 11.54 36.8K
15:29 11.53 11.56 11.53 11.56 21.6K
15:30 11.58 11.62 11.58 11.61 80.0K
15:31 11.62 11.63 11.62 11.62 37.2K
15:32 11.61 11.62 11.60 11.62 56.6K
15:33 11.62 11.63 11.62 11.62 30.3K
15:34 11.62 11.63 11.61 11.63 17.7K
15:35 11.63 11.64 11.62 11.64 61.3K
15:36 11.63 11.66 11.63 11.66 11.5K
15:37 11.68 11.69 11.68 11.69 13.7K
15:38 11.68 11.70 11.68 11.70 8.6K
15:39 11.69 11.69 11.67 11.67 24.4K
15:40 11.68 11.68 11.65 11.67 36.5K
15:41 11.67 11.67 11.66 11.66 12.9K
15:42 11.64 11.64 11.62 11.63 8.1K
15:43 11.64 11.64 11.64 11.64 4.3K
15:44 11.65 11.65 11.65 11.65 1.1K
15:45 11.65 11.65 11.65 11.65 19.1K
15:46 11.65 11.66 11.65 11.65 10.2K
15:47 11.64 11.66 11.64 11.66 5.7K
15:48 11.67 11.68 11.67 11.68 14.7K
15:49 11.67 11.70 11.67 11.70 22.7K
15:50 11.76 11.76 11.65 11.65 154.9K
15:51 11.66 11.66 11.64 11.66 13.4K
15:52 11.67 11.68 11.65 11.68 23.0K
15:53 11.64 11.64 11.62 11.63 25.0K
15:54 11.62 11.62 11.60 11.62 73.4K
15:55 11.62 11.67 11.61 11.67 28.0K
15:56 11.65 11.67 11.61 11.61 5.3K
15:57 11.61 11.62 11.60 11.62 7.3K
15:58 11.61 11.61 11.60 11.60 18.8K
15:59 11.61 11.63 11.60 11.60 811.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles