T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.00 12.02 11.97 12.00 1,063.2K
09:31 12.00 12.00 11.91 11.94 79.6K
09:32 11.92 11.92 11.86 11.90 45.8K
09:33 11.90 11.91 11.84 11.88 20.4K
09:34 11.90 11.93 11.88 11.90 148.9K
09:35 11.90 11.95 11.90 11.95 121.1K
09:36 11.95 12.00 11.95 11.97 247.4K
09:37 11.98 12.01 11.98 12.00 94.5K
09:38 12.00 12.00 11.97 11.97 98.6K
09:39 11.97 12.00 11.93 11.93 355.3K
09:40 11.94 11.96 11.92 11.96 44.8K
09:41 11.95 11.99 11.95 11.99 33.9K
09:42 12.01 12.01 11.94 11.96 201.1K
09:43 11.95 11.95 11.85 11.86 187.6K
09:44 11.87 11.88 11.87 11.87 82.5K
09:45 11.87 11.90 11.87 11.89 279.5K
09:46 11.90 11.92 11.90 11.91 50.4K
09:47 11.92 11.94 11.91 11.92 87.1K
09:48 11.92 11.93 11.91 11.93 22.3K
09:49 11.93 11.94 11.87 11.88 70.3K
09:50 11.87 11.87 11.82 11.84 76.2K
09:51 11.84 11.84 11.78 11.78 66.0K
09:52 11.77 11.79 11.76 11.79 48.8K
09:53 11.80 11.83 11.80 11.82 20.9K
09:54 11.82 11.84 11.81 11.83 11.7K
09:55 11.83 11.86 11.83 11.86 18.1K
09:56 11.85 11.86 11.84 11.84 6.2K
09:57 11.83 11.84 11.80 11.81 27.3K
09:58 11.82 11.83 11.81 11.81 65.6K
09:59 11.80 11.82 11.80 11.82 25.0K
10:00 11.78 11.78 11.75 11.76 96.4K
10:01 11.76 11.79 11.74 11.79 155.1K
10:02 11.79 11.79 11.75 11.76 16.1K
10:03 11.73 11.73 11.70 11.70 26.6K
10:04 11.70 11.71 11.64 11.64 156.2K
10:05 11.64 11.66 11.64 11.65 96.3K
10:06 11.66 11.66 11.63 11.63 58.5K
10:07 11.63 11.64 11.60 11.61 137.8K
10:08 11.57 11.58 11.56 11.57 147.0K
10:09 11.56 11.69 11.56 11.68 43.6K
10:10 11.69 11.74 11.69 11.74 59.5K
10:11 11.73 11.75 11.72 11.73 48.1K
10:12 11.74 11.79 11.73 11.78 51.4K
10:13 11.78 11.79 11.77 11.77 52.5K
10:14 11.77 11.77 11.75 11.75 61.3K
10:15 11.75 11.77 11.73 11.77 70.5K
10:16 11.76 11.77 11.75 11.75 18.1K
10:17 11.74 11.75 11.72 11.73 49.9K
10:18 11.74 11.74 11.73 11.73 3.2K
10:19 11.74 11.74 11.72 11.73 4.6K
10:20 11.73 11.76 11.73 11.76 6.1K
10:21 11.75 11.77 11.74 11.74 16.2K
10:22 11.74 11.76 11.74 11.74 18.6K
10:23 11.73 11.73 11.71 11.73 20.0K
10:24 11.71 11.72 11.70 11.71 23.2K
10:25 11.71 11.72 11.71 11.72 66.0K
10:26 11.72 11.76 11.72 11.76 30.0K
10:27 11.77 11.79 11.77 11.78 4.8K
10:28 11.79 11.79 11.78 11.78 9.5K
10:29 11.78 11.80 11.78 11.80 5.5K
10:30 11.79 11.80 11.79 11.79 23.2K
10:31 11.79 11.83 11.78 11.81 52.3K
10:32 11.81 11.81 11.80 11.81 7.7K
10:33 11.82 11.82 11.81 11.82 14.6K
10:34 11.81 11.82 11.81 11.81 16.6K
10:35 11.82 11.85 11.82 11.84 60.1K
10:36 11.83 11.85 11.83 11.85 49.9K
10:37 11.83 11.84 11.83 11.84 5.1K
10:38 11.82 11.82 11.79 11.80 62.2K
10:39 11.80 11.80 11.78 11.79 10.5K
10:40 11.78 11.80 11.77 11.80 75.2K
10:41 11.80 11.80 11.77 11.80 267.9K
10:42 11.77 11.77 11.76 11.77 18.9K
10:43 11.77 11.77 11.76 11.77 16.6K
10:44 11.77 11.79 11.77 11.79 22.5K
10:45 11.79 11.79 11.76 11.78 53.6K
10:46 11.77 11.77 11.75 11.76 66.4K
10:47 11.76 11.79 11.76 11.78 14.4K
10:48 11.78 11.80 11.76 11.80 16.9K
10:49 11.80 11.80 11.78 11.78 12.1K
10:50 11.78 11.78 11.75 11.77 25.1K
10:51 11.76 11.77 11.76 11.76 25.7K
10:52 11.78 11.80 11.77 11.77 22.8K
10:53 11.77 11.79 11.77 11.79 18.1K
10:54 11.79 11.81 11.79 11.81 12.3K
10:55 11.81 11.84 11.81 11.84 14.8K
10:56 11.83 11.85 11.83 11.84 138.7K
10:57 11.83 11.85 11.83 11.85 20.5K
10:58 11.85 11.86 11.85 11.85 34.3K
10:59 11.85 11.86 11.85 11.85 38.8K
11:00 11.86 11.87 11.86 11.86 17.5K
11:01 11.85 11.86 11.85 11.86 21.5K
11:02 11.87 11.88 11.87 11.88 24.2K
11:03 11.88 11.88 11.86 11.86 37.4K
11:04 11.86 11.86 11.85 11.86 59.3K
11:05 11.86 11.86 11.85 11.86 21.4K
11:06 11.86 11.86 11.85 11.86 16.8K
11:07 11.85 11.86 11.84 11.86 66.2K
11:08 11.85 11.86 11.85 11.86 37.7K
11:09 11.86 11.86 11.85 11.85 11.2K
11:10 11.85 11.85 11.85 11.85 8.4K
11:11 11.86 11.87 11.86 11.87 10.0K
11:12 11.87 11.87 11.85 11.86 13.4K
11:13 11.85 11.86 11.85 11.85 7.6K
11:14 11.86 11.86 11.84 11.84 34.8K
11:15 11.85 11.86 11.85 11.86 26.8K
11:16 11.86 11.86 11.86 11.86 7.0K
11:17 11.88 11.88 11.86 11.87 31.6K
11:18 11.87 11.88 11.87 11.88 22.5K
11:19 11.88 11.88 11.87 11.87 49.6K
11:20 11.87 11.87 11.87 11.87 48.9K
11:21 11.87 11.87 11.86 11.86 12.3K
11:22 11.85 11.85 11.83 11.83 22.1K
11:23 11.83 11.86 11.83 11.85 49.0K
11:24 11.87 11.87 11.86 11.86 12.2K
11:25 11.87 11.87 11.87 11.87 20.7K
11:26 11.87 11.87 11.86 11.87 32.5K
11:27 11.85 11.85 11.84 11.84 37.4K
11:28 11.86 11.86 11.85 11.85 8.9K
11:29 11.85 11.86 11.83 11.86 57.2K
11:30 11.85 11.85 11.83 11.84 51.5K
11:31 11.85 11.85 11.83 11.84 7.9K
11:32 11.84 11.86 11.84 11.86 15.3K
11:33 11.86 11.86 11.84 11.84 5.1K
11:34 11.85 11.85 11.81 11.82 39.2K
11:35 11.83 11.84 11.82 11.82 2.8K
11:36 11.81 11.84 11.81 11.84 25.3K
11:37 11.84 11.85 11.84 11.85 11.2K
11:38 11.84 11.84 11.82 11.82 42.6K
11:39 11.82 11.85 11.82 11.84 38.5K
11:40 11.85 11.85 11.84 11.85 32.9K
11:41 11.85 11.85 11.84 11.85 12.9K
11:42 11.85 11.86 11.85 11.86 40.1K
11:43 11.86 11.87 11.86 11.86 16.2K
11:44 11.86 11.86 11.82 11.84 193.8K
11:45 11.85 11.85 11.84 11.84 36.2K
11:46 11.84 11.86 11.84 11.85 7.7K
11:47 11.85 11.86 11.85 11.86 16.2K
11:48 11.85 11.86 11.84 11.84 33.7K
11:49 11.83 11.84 11.82 11.83 37.3K
11:50 11.84 11.84 11.84 11.84 44.6K
11:51 11.85 11.85 11.85 11.85 8.5K
11:52 11.84 11.84 11.84 11.84 47.0K
11:53 11.84 11.84 11.84 11.84 3.0K
11:54 11.85 11.85 11.84 11.84 9.3K
11:55 11.83 11.83 11.83 11.83 7.4K
11:56 11.83 11.84 11.82 11.83 81.5K
11:57 11.84 11.84 11.81 11.81 41.7K
11:58 11.80 11.80 11.78 11.78 11.4K
11:59 11.79 11.79 11.79 11.79 6.4K
12:00 11.79 11.80 11.78 11.80 49.7K
12:01 11.79 11.80 11.78 11.78 14.5K
12:02 11.77 11.79 11.77 11.79 46.3K
12:03 11.77 11.78 11.77 11.78 47.4K
12:04 11.77 11.78 11.77 11.77 31.7K
12:05 11.78 11.78 11.76 11.77 2.4K
12:06 11.77 11.78 11.77 11.77 20.0K
12:07 11.77 11.77 11.76 11.76 16.8K
12:08 11.75 11.77 11.75 11.76 37.7K
12:09 11.77 11.77 11.75 11.75 60.5K
12:10 11.75 11.75 11.73 11.74 32.5K
12:11 11.74 11.75 11.74 11.75 16.2K
12:12 11.74 11.75 11.74 11.75 95.4K
12:13 11.73 11.74 11.72 11.73 5.9K
12:14 11.72 11.73 11.71 11.73 25.4K
12:15 11.72 11.74 11.72 11.73 11.3K
12:16 11.74 11.75 11.73 11.75 18.1K
12:17 11.76 11.77 11.75 11.77 8.1K
12:18 11.75 11.76 11.75 11.76 0.6K
12:19 11.76 11.77 11.76 11.77 1.6K
12:20 11.77 11.77 11.76 11.76 31.7K
12:21 11.75 11.77 11.75 11.76 5.0K
12:22 11.77 11.77 11.77 11.77 1.7K
12:23 11.76 11.76 11.76 11.76 42.2K
12:24 11.76 11.77 11.76 11.76 29.9K
12:25 11.76 11.77 11.76 11.77 1.7K
12:26 11.76 11.76 11.76 11.76 3.9K
12:27 11.77 11.77 11.77 11.77 0.9K
12:28 11.75 11.75 11.73 11.73 16.8K
12:29 11.73 11.73 11.71 11.72 65.7K
12:30 11.71 11.72 11.70 11.70 63.6K
12:31 11.72 11.73 11.72 11.73 50.4K
12:32 11.72 11.72 11.69 11.71 50.3K
12:33 11.71 11.71 11.70 11.70 7.4K
12:34 11.71 11.71 11.70 11.70 18.3K
12:35 11.70 11.71 11.70 11.71 39.1K
12:36 11.70 11.71 11.70 11.71 11.4K
12:37 11.71 11.72 11.70 11.71 13.3K
12:38 11.72 11.72 11.72 11.72 3.2K
12:39 11.72 11.73 11.72 11.72 105.4K
12:40 11.73 11.73 11.73 11.73 51.9K
12:41 11.73 11.73 11.72 11.73 6.8K
12:42 11.73 11.73 11.72 11.73 116.6K
12:43 11.72 11.73 11.71 11.73 10.4K
12:44 11.73 11.73 11.73 11.73 23.9K
12:45 11.74 11.74 11.73 11.74 40.3K
12:46 11.73 11.74 11.73 11.74 57.3K
12:47 11.75 11.75 11.75 11.75 3.7K
12:48 11.76 11.76 11.76 11.76 11.7K
12:49 11.76 11.76 11.76 11.76 1.0K
12:50 11.75 11.77 11.75 11.77 64.5K
12:51 11.77 11.77 11.77 11.77 23.4K
12:53 11.76 11.76 11.74 11.75 81.4K
12:54 11.75 11.76 11.75 11.76 21.8K
12:55 11.73 11.73 11.73 11.73 20.1K
12:56 11.72 11.73 11.72 11.73 8.0K
12:57 11.72 11.72 11.69 11.70 140.6K
12:58 11.70 11.72 11.70 11.72 50.2K
12:59 11.72 11.73 11.72 11.72 28.6K
13:00 11.73 11.74 11.73 11.73 22.8K
13:01 11.72 11.72 11.72 11.72 84.3K
13:02 11.72 11.73 11.72 11.73 13.7K
13:03 11.73 11.73 11.72 11.72 67.7K
13:04 11.73 11.73 11.73 11.73 6.0K
13:05 11.73 11.74 11.73 11.74 3.3K
13:06 11.74 11.76 11.74 11.75 54.6K
13:07 11.76 11.77 11.76 11.76 15.9K
13:08 11.76 11.77 11.76 11.77 19.8K
13:09 11.78 11.78 11.77 11.77 8.9K
13:10 11.76 11.77 11.76 11.76 47.0K
13:11 11.76 11.76 11.76 11.76 21.2K
13:12 11.77 11.77 11.77 11.77 19.1K
13:13 11.78 11.78 11.78 11.78 13.2K
13:14 11.78 11.78 11.78 11.78 69.0K
13:15 11.79 11.79 11.79 11.79 1.0K
13:16 11.78 11.79 11.78 11.78 14.9K
13:17 11.77 11.77 11.77 11.77 0.5K
13:18 11.77 11.77 11.76 11.76 0.7K
13:19 11.76 11.77 11.76 11.76 57.6K
13:20 11.78 11.78 11.76 11.78 70.6K
13:21 11.77 11.78 11.77 11.78 15.1K
13:22 11.77 11.77 11.76 11.76 14.0K
13:23 11.76 11.76 11.75 11.76 34.5K
13:24 11.77 11.78 11.77 11.77 38.6K
13:25 11.77 11.78 11.76 11.78 103.1K
13:26 11.76 11.76 11.76 11.76 12.8K
13:27 11.77 11.78 11.77 11.78 11.7K
13:28 11.77 11.77 11.77 11.77 32.2K
13:29 11.76 11.77 11.76 11.77 70.1K
13:30 11.76 11.76 11.76 11.76 118.1K
13:31 11.75 11.75 11.74 11.74 31.5K
13:32 11.75 11.75 11.75 11.75 6.0K
13:33 11.74 11.76 11.74 11.75 15.1K
13:34 11.75 11.75 11.75 11.75 0.6K
13:35 11.76 11.79 11.76 11.79 45.6K
13:36 11.79 11.79 11.78 11.78 10.6K
13:37 11.78 11.78 11.77 11.77 21.8K
13:38 11.77 11.77 11.77 11.77 36.3K
13:39 11.77 11.77 11.76 11.76 3.6K
13:40 11.76 11.76 11.75 11.76 78.8K
13:41 11.76 11.76 11.76 11.76 92.5K
13:42 11.76 11.76 11.76 11.76 14.8K
13:43 11.76 11.76 11.76 11.76 28.0K
13:44 11.76 11.79 11.76 11.78 33.8K
13:45 11.78 11.80 11.78 11.79 55.0K
13:46 11.80 11.80 11.78 11.79 20.4K
13:47 11.78 11.78 11.78 11.78 50.3K
13:48 11.78 11.78 11.78 11.78 5.2K
13:49 11.79 11.80 11.79 11.79 7.3K
13:50 11.79 11.80 11.79 11.80 9.7K
13:51 11.80 11.80 11.79 11.79 27.3K
13:52 11.80 11.80 11.79 11.79 45.5K
13:53 11.79 11.81 11.79 11.81 23.4K
13:54 11.82 11.82 11.81 11.81 12.2K
13:55 11.82 11.82 11.81 11.82 28.7K
13:56 11.81 11.81 11.81 11.81 15.0K
13:57 11.81 11.82 11.81 11.81 44.4K
13:58 11.82 11.83 11.82 11.83 9.7K
13:59 11.81 11.81 11.80 11.80 11.0K
14:00 11.81 11.82 11.80 11.82 27.7K
14:01 11.82 11.84 11.82 11.83 43.9K
14:02 11.83 11.83 11.83 11.83 24.3K
14:03 11.83 11.83 11.82 11.83 17.5K
14:04 11.83 11.83 11.82 11.83 41.1K
14:05 11.83 11.85 11.83 11.85 41.1K
14:06 11.86 11.86 11.85 11.85 17.6K
14:07 11.86 11.86 11.85 11.86 16.4K
14:08 11.85 11.85 11.84 11.84 50.2K
14:09 11.84 11.85 11.84 11.85 21.6K
14:10 11.84 11.85 11.84 11.84 18.2K
14:11 11.84 11.84 11.84 11.84 28.9K
14:12 11.85 11.85 11.84 11.85 17.3K
14:13 11.84 11.86 11.84 11.86 11.3K
14:14 11.87 11.87 11.86 11.86 37.1K
14:15 11.87 11.87 11.85 11.86 10.5K
14:16 11.86 11.86 11.85 11.85 0.5K
14:17 11.86 11.86 11.86 11.86 0.5K
14:18 11.86 11.86 11.86 11.86 5.8K
14:19 11.86 11.86 11.86 11.86 35.9K
14:20 11.87 11.87 11.86 11.86 0.4K
14:21 11.87 11.87 11.86 11.86 32.3K
14:22 11.86 11.87 11.86 11.87 26.1K
14:23 11.87 11.87 11.86 11.87 17.7K
14:24 11.87 11.87 11.87 11.87 27.8K
14:25 11.87 11.87 11.85 11.85 15.4K
14:26 11.85 11.86 11.85 11.85 51.8K
14:27 11.85 11.86 11.84 11.85 106.9K
14:28 11.85 11.87 11.85 11.87 40.3K
14:29 11.87 11.89 11.87 11.89 52.1K
14:30 11.90 11.91 11.88 11.88 38.8K
14:31 11.89 11.89 11.89 11.89 0.9K
14:32 11.88 11.90 11.88 11.90 17.6K
14:33 11.90 11.90 11.89 11.89 52.8K
14:34 11.89 11.89 11.88 11.88 56.5K
14:35 11.89 11.89 11.89 11.89 2.0K
14:36 11.89 11.90 11.88 11.88 27.5K
14:37 11.89 11.90 11.88 11.90 1.8K
14:38 11.89 11.90 11.89 11.90 30.7K
14:39 11.91 11.92 11.91 11.91 49.1K
14:40 11.91 11.92 11.90 11.91 57.0K
14:41 11.92 11.92 11.91 11.91 6.7K
14:42 11.91 11.91 11.91 11.91 22.1K
14:43 11.91 11.92 11.90 11.90 24.0K
14:44 11.91 11.92 11.91 11.91 26.3K
14:45 11.90 11.91 11.90 11.90 8.2K
14:46 11.90 11.92 11.90 11.91 32.0K
14:47 11.91 11.91 11.87 11.88 84.0K
14:48 11.89 11.89 11.87 11.87 31.5K
14:49 11.88 11.88 11.87 11.88 42.4K
14:50 11.88 11.88 11.87 11.87 96.4K
14:51 11.87 11.88 11.87 11.88 10.4K
14:52 11.87 11.89 11.87 11.89 18.0K
14:53 11.89 11.89 11.88 11.88 5.4K
14:54 11.88 11.90 11.88 11.90 74.6K
14:55 11.89 11.89 11.89 11.89 0.7K
14:56 11.89 11.91 11.89 11.90 26.6K
14:57 11.90 11.90 11.89 11.89 8.6K
14:58 11.89 11.89 11.88 11.88 3.5K
14:59 11.87 11.87 11.87 11.87 67.2K
15:00 11.86 11.88 11.86 11.88 10.9K
15:01 11.89 11.91 11.89 11.91 20.6K
15:02 11.91 11.91 11.89 11.89 25.3K
15:03 11.89 11.89 11.89 11.89 10.1K
15:04 11.89 11.90 11.89 11.89 47.5K
15:05 11.88 11.88 11.88 11.88 0.3K
15:06 11.89 11.89 11.89 11.89 1.5K
15:07 11.89 11.89 11.89 11.89 68.7K
15:08 11.89 11.90 11.89 11.90 0.9K
15:09 11.90 11.90 11.88 11.88 32.5K
15:10 11.88 11.89 11.88 11.89 5.6K
15:11 11.89 11.90 11.89 11.90 1.7K
15:12 11.90 11.90 11.90 11.90 1.2K
15:13 11.90 11.91 11.89 11.91 9.2K
15:14 11.91 11.92 11.91 11.91 15.4K
15:15 11.91 11.91 11.90 11.90 7.2K
15:16 11.90 11.90 11.90 11.90 18.9K
15:17 11.90 11.90 11.90 11.90 0.8K
15:18 11.89 11.91 11.89 11.91 5.8K
15:19 11.91 11.94 11.91 11.93 128.7K
15:20 11.93 11.93 11.92 11.92 16.8K
15:21 11.94 11.94 11.93 11.94 63.4K
15:22 11.93 11.93 11.93 11.93 33.7K
15:23 11.94 11.94 11.93 11.93 39.6K
15:24 11.93 11.93 11.93 11.93 18.0K
15:25 11.92 11.92 11.91 11.92 18.3K
15:26 11.92 11.92 11.92 11.92 0.8K
15:27 11.91 11.91 11.91 11.91 1.3K
15:28 11.91 11.91 11.90 11.91 8.5K
15:29 11.91 11.91 11.91 11.91 14.1K
15:30 11.90 11.90 11.90 11.90 32.0K
15:31 11.91 11.91 11.91 11.91 9.9K
15:32 11.89 11.90 11.89 11.90 25.0K
15:33 11.90 11.90 11.89 11.89 5.2K
15:34 11.89 11.89 11.88 11.88 31.6K
15:35 11.90 11.90 11.89 11.89 0.4K
15:36 11.89 11.89 11.89 11.89 0.5K
15:37 11.90 11.90 11.90 11.90 2.3K
15:38 11.91 11.91 11.91 11.91 34.8K
15:39 11.91 11.92 11.91 11.91 50.2K
15:40 11.91 11.91 11.89 11.91 97.7K
15:41 11.90 11.92 11.90 11.92 4.9K
15:42 11.91 11.91 11.90 11.90 42.1K
15:43 11.89 11.91 11.89 11.91 20.0K
15:44 11.91 11.93 11.91 11.93 32.2K
15:45 11.92 11.93 11.92 11.93 17.4K
15:46 11.94 11.94 11.94 11.94 1.1K
15:47 11.93 11.93 11.92 11.92 48.7K
15:48 11.91 11.91 11.90 11.90 52.8K
15:49 11.89 11.90 11.89 11.90 18.1K
15:50 11.90 11.91 11.89 11.89 47.7K
15:51 11.88 11.88 11.86 11.86 29.9K
15:52 11.88 11.88 11.86 11.88 6.0K
15:53 11.90 11.90 11.89 11.90 39.6K
15:54 11.90 11.91 11.89 11.91 44.3K
15:55 11.93 11.93 11.91 11.92 82.9K
15:56 11.93 11.93 11.92 11.92 13.2K
15:57 11.93 11.94 11.93 11.93 5.4K
15:58 11.94 11.95 11.94 11.95 78.2K
15:59 11.96 11.96 11.93 11.93 266.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles