T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.45 11.47 11.41 11.46 714.5K
09:31 11.47 11.48 11.41 11.41 48.1K
09:32 11.41 11.41 11.37 11.38 76.0K
09:33 11.39 11.41 11.36 11.40 44.8K
09:34 11.39 11.40 11.33 11.35 32.0K
09:35 11.37 11.40 11.35 11.40 60.8K
09:36 11.40 11.41 11.37 11.37 10.2K
09:37 11.34 11.36 11.34 11.34 30.3K
09:38 11.35 11.35 11.31 11.34 89.8K
09:39 11.34 11.35 11.34 11.34 4.8K
09:40 11.34 11.41 11.34 11.39 79.4K
09:41 11.41 11.42 11.39 11.41 47.9K
09:42 11.42 11.47 11.42 11.45 99.3K
09:43 11.46 11.46 11.43 11.45 32.1K
09:44 11.45 11.48 11.44 11.48 27.8K
09:45 11.47 11.50 11.46 11.47 98.8K
09:46 11.46 11.52 11.46 11.52 165.8K
09:47 11.53 11.55 11.52 11.55 73.6K
09:48 11.54 11.56 11.54 11.54 76.5K
09:49 11.54 11.54 11.51 11.52 42.8K
09:50 11.53 11.55 11.53 11.55 29.0K
09:51 11.54 11.56 11.52 11.56 98.2K
09:52 11.56 11.60 11.55 11.59 193.0K
09:53 11.59 11.60 11.59 11.60 35.9K
09:54 11.60 11.62 11.59 11.61 156.6K
09:55 11.61 11.63 11.60 11.62 71.3K
09:56 11.61 11.63 11.61 11.62 127.1K
09:57 11.63 11.67 11.62 11.67 321.3K
09:58 11.68 11.70 11.64 11.66 188.6K
09:59 11.67 11.71 11.67 11.70 69.6K
10:00 11.71 11.75 11.71 11.73 71.6K
10:01 11.72 11.76 11.72 11.76 86.0K
10:02 11.74 11.84 11.74 11.83 230.5K
10:03 11.82 11.85 11.82 11.84 56.4K
10:04 11.83 11.83 11.79 11.80 58.8K
10:05 11.81 11.83 11.78 11.79 41.9K
10:06 11.79 11.81 11.76 11.76 65.0K
10:07 11.76 11.78 11.72 11.73 111.5K
10:08 11.73 11.73 11.70 11.71 93.8K
10:09 11.71 11.77 11.71 11.77 63.8K
10:10 11.77 11.80 11.75 11.80 169.9K
10:11 11.80 11.81 11.79 11.80 51.1K
10:12 11.80 11.82 11.80 11.82 95.5K
10:13 11.82 11.83 11.80 11.83 16.7K
10:14 11.82 11.84 11.81 11.84 25.7K
10:15 11.84 11.88 11.84 11.88 188.6K
10:16 11.87 11.88 11.86 11.86 27.9K
10:17 11.87 11.87 11.85 11.86 41.4K
10:18 11.86 11.87 11.86 11.87 22.4K
10:19 11.88 11.88 11.87 11.87 51.7K
10:20 11.86 11.86 11.82 11.83 91.5K
10:21 11.82 11.83 11.82 11.82 149.6K
10:22 11.83 11.84 11.82 11.84 68.9K
10:23 11.84 11.84 11.82 11.83 48.9K
10:24 11.83 11.85 11.83 11.84 34.2K
10:25 11.83 11.86 11.83 11.86 73.6K
10:26 11.86 11.88 11.86 11.88 49.2K
10:27 11.87 11.89 11.87 11.88 23.0K
10:28 11.88 11.88 11.85 11.87 48.6K
10:29 11.87 11.87 11.84 11.85 46.5K
10:30 11.83 11.83 11.80 11.81 78.5K
10:31 11.81 11.81 11.79 11.79 97.0K
10:32 11.79 11.81 11.79 11.80 63.7K
10:33 11.80 11.80 11.79 11.80 54.8K
10:34 11.80 11.81 11.80 11.80 79.9K
10:35 11.80 11.80 11.79 11.80 35.5K
10:36 11.80 11.81 11.79 11.80 126.0K
10:37 11.80 11.81 11.79 11.81 42.4K
10:38 11.82 11.85 11.82 11.85 103.4K
10:39 11.87 11.88 11.86 11.88 73.4K
10:40 11.87 11.87 11.85 11.87 110.1K
10:41 11.87 11.87 11.85 11.86 46.2K
10:42 11.86 11.88 11.84 11.84 135.5K
10:43 11.85 11.85 11.83 11.84 28.1K
10:44 11.83 11.84 11.82 11.84 9.9K
10:45 11.83 11.84 11.83 11.84 10.5K
10:46 11.84 11.86 11.84 11.84 32.7K
10:47 11.85 11.85 11.84 11.85 35.2K
10:48 11.85 11.85 11.85 11.85 11.1K
10:49 11.85 11.85 11.84 11.84 43.9K
10:50 11.85 11.85 11.84 11.84 120.9K
10:51 11.84 11.87 11.82 11.87 120.5K
10:52 11.87 11.90 11.87 11.90 104.1K
10:53 11.91 11.93 11.91 11.92 33.3K
10:54 11.92 11.93 11.91 11.93 68.6K
10:55 11.94 11.94 11.93 11.94 37.6K
10:56 11.92 11.93 11.92 11.93 96.5K
10:57 11.93 11.95 11.93 11.95 50.0K
10:58 11.95 11.96 11.94 11.96 39.7K
10:59 11.95 11.96 11.95 11.96 30.4K
11:00 11.95 11.96 11.92 11.92 339.2K
11:01 11.94 11.95 11.93 11.94 84.4K
11:02 11.95 11.96 11.95 11.96 85.7K
11:03 11.95 11.96 11.94 11.96 151.2K
11:04 11.96 11.96 11.93 11.94 186.5K
11:05 11.93 11.95 11.93 11.94 86.2K
11:06 11.95 11.96 11.94 11.96 137.4K
11:07 11.95 11.95 11.91 11.92 100.7K
11:08 11.93 11.95 11.93 11.94 86.7K
11:09 11.94 11.94 11.93 11.94 40.9K
11:10 11.94 11.97 11.94 11.96 34.8K
11:11 11.95 11.95 11.94 11.94 92.3K
11:12 11.94 11.94 11.91 11.91 68.1K
11:13 11.91 11.91 11.90 11.90 51.0K
11:14 11.90 11.90 11.89 11.90 31.0K
11:15 11.89 11.89 11.87 11.87 67.5K
11:16 11.87 11.88 11.87 11.87 24.1K
11:17 11.88 11.90 11.88 11.90 39.5K
11:18 11.91 11.92 11.90 11.92 40.8K
11:19 11.92 11.93 11.92 11.93 38.4K
11:20 11.93 11.94 11.93 11.94 82.3K
11:21 11.93 11.94 11.93 11.94 5.9K
11:22 11.94 11.94 11.93 11.93 21.3K
11:23 11.93 11.93 11.92 11.93 62.2K
11:24 11.94 11.94 11.92 11.93 50.5K
11:25 11.92 11.93 11.91 11.91 54.8K
11:26 11.91 11.93 11.91 11.92 41.3K
11:27 11.92 11.92 11.91 11.91 47.2K
11:28 11.91 11.92 11.91 11.92 6.0K
11:29 11.92 11.93 11.92 11.93 35.1K
11:30 11.93 11.93 11.92 11.93 3.6K
11:31 11.93 11.93 11.91 11.91 20.6K
11:32 11.92 11.94 11.92 11.94 61.6K
11:33 11.93 11.93 11.91 11.92 39.6K
11:34 11.93 11.95 11.93 11.93 53.9K
11:35 11.93 11.94 11.91 11.91 47.0K
11:36 11.91 11.93 11.90 11.92 36.2K
11:37 11.92 11.92 11.90 11.90 45.4K
11:38 11.91 11.91 11.89 11.90 55.2K
11:39 11.90 11.91 11.89 11.89 39.9K
11:40 11.89 11.91 11.89 11.91 30.5K
11:41 11.92 11.92 11.91 11.91 43.7K
11:42 11.91 11.92 11.91 11.92 48.7K
11:43 11.91 11.92 11.91 11.92 48.9K
11:44 11.93 11.93 11.92 11.92 48.5K
11:45 11.92 11.93 11.92 11.93 13.9K
11:46 11.93 11.93 11.90 11.91 32.9K
11:47 11.89 11.89 11.88 11.88 26.0K
11:48 11.89 11.89 11.87 11.88 17.5K
11:49 11.87 11.87 11.83 11.84 65.2K
11:50 11.84 11.84 11.82 11.84 81.5K
11:51 11.85 11.86 11.85 11.86 49.1K
11:52 11.87 11.87 11.85 11.85 47.6K
11:53 11.85 11.85 11.84 11.84 46.8K
11:54 11.86 11.88 11.85 11.88 24.5K
11:55 11.87 11.88 11.86 11.88 19.3K
11:56 11.87 11.88 11.87 11.88 24.0K
11:57 11.89 11.89 11.88 11.89 3.3K
11:58 11.88 11.88 11.88 11.88 71.8K
11:59 11.89 11.89 11.87 11.87 35.5K
12:00 11.86 11.87 11.86 11.86 57.7K
12:01 11.86 11.88 11.86 11.87 24.5K
12:02 11.90 11.90 11.88 11.89 19.5K
12:03 11.89 11.91 11.89 11.90 47.2K
12:04 11.90 11.90 11.90 11.90 33.3K
12:05 11.90 11.90 11.89 11.90 85.3K
12:06 11.90 11.91 11.90 11.91 1.5K
12:07 11.91 11.91 11.91 11.91 26.7K
12:08 11.92 11.92 11.91 11.91 6.1K
12:09 11.91 11.91 11.90 11.91 3.9K
12:10 11.91 11.91 11.90 11.90 19.0K
12:11 11.90 11.90 11.89 11.89 2.7K
12:12 11.89 11.89 11.89 11.89 66.6K
12:13 11.90 11.90 11.89 11.89 11.5K
12:14 11.90 11.90 11.89 11.90 59.4K
12:15 11.90 11.91 11.90 11.91 58.8K
12:16 11.90 11.91 11.89 11.90 4.1K
12:17 11.90 11.91 11.90 11.91 10.9K
12:18 11.91 11.91 11.90 11.90 32.2K
12:19 11.90 11.91 11.90 11.90 121.2K
12:20 11.90 11.91 11.90 11.90 5.5K
12:21 11.90 11.90 11.89 11.90 7.8K
12:22 11.89 11.89 11.88 11.88 17.7K
12:23 11.88 11.88 11.88 11.88 44.5K
12:24 11.88 11.89 11.88 11.89 95.7K
12:25 11.88 11.88 11.88 11.88 50.1K
12:26 11.88 11.88 11.87 11.87 2.4K
12:27 11.87 11.87 11.87 11.87 60.4K
12:28 11.88 11.88 11.88 11.88 70.2K
12:29 11.88 11.90 11.88 11.90 44.7K
12:30 11.90 11.90 11.89 11.89 4.7K
12:31 11.89 11.91 11.89 11.91 137.9K
12:32 11.91 11.92 11.91 11.92 16.3K
12:33 11.92 11.92 11.91 11.92 6.6K
12:34 11.92 11.92 11.90 11.91 92.3K
12:35 11.92 11.92 11.92 11.92 9.7K
12:36 11.93 11.94 11.93 11.94 12.4K
12:37 11.94 11.94 11.94 11.94 17.5K
12:38 11.94 11.94 11.92 11.92 17.1K
12:39 11.93 11.93 11.92 11.92 3.6K
12:40 11.91 11.91 11.91 11.91 1.7K
12:41 11.91 11.91 11.90 11.91 23.6K
12:42 11.89 11.90 11.89 11.90 4.9K
12:43 11.90 11.90 11.89 11.89 1.8K
12:44 11.90 11.91 11.89 11.90 90.2K
12:45 11.90 11.91 11.89 11.90 27.9K
12:46 11.90 11.91 11.90 11.91 11.3K
12:47 11.91 11.92 11.91 11.91 61.0K
12:48 11.91 11.92 11.91 11.92 43.1K
12:49 11.92 11.92 11.91 11.92 2.3K
12:50 11.91 11.92 11.91 11.91 6.8K
12:51 11.92 11.92 11.91 11.92 2.5K
12:52 11.91 11.93 11.91 11.93 40.0K
12:53 11.93 11.93 11.92 11.92 12.2K
12:54 11.92 11.92 11.92 11.92 8.8K
12:55 11.92 11.92 11.92 11.92 2.5K
12:56 11.92 11.92 11.91 11.91 2.8K
12:57 11.92 11.92 11.91 11.91 4.4K
12:58 11.92 11.93 11.91 11.92 66.8K
12:59 11.93 11.93 11.92 11.92 5.9K
13:00 11.92 11.92 11.92 11.92 13.1K
13:01 11.91 11.92 11.90 11.92 59.5K
13:02 11.92 11.92 11.91 11.91 10.0K
13:03 11.91 11.93 11.91 11.92 8.4K
13:04 11.93 11.93 11.92 11.92 3.6K
13:05 11.92 11.92 11.92 11.92 14.4K
13:06 11.93 11.93 11.92 11.92 25.7K
13:07 11.92 11.92 11.91 11.91 41.2K
13:08 11.92 11.92 11.92 11.92 2.3K
13:09 11.91 11.92 11.90 11.92 9.2K
13:10 11.91 11.91 11.91 11.91 1.2K
13:11 11.91 11.91 11.90 11.90 18.8K
13:12 11.90 11.91 11.89 11.89 55.9K
13:13 11.90 11.90 11.89 11.89 24.3K
13:14 11.90 11.90 11.89 11.89 28.7K
13:15 11.89 11.91 11.89 11.91 32.3K
13:16 11.90 11.91 11.90 11.90 4.9K
13:17 11.91 11.91 11.90 11.90 17.3K
13:18 11.91 11.92 11.90 11.92 24.1K
13:19 11.92 11.92 11.90 11.90 25.8K
13:20 11.91 11.91 11.90 11.91 10.6K
13:21 11.90 11.92 11.90 11.92 24.3K
13:22 11.92 11.92 11.91 11.91 47.8K
13:23 11.90 11.90 11.90 11.90 13.6K
13:24 11.91 11.92 11.91 11.91 5.2K
13:25 11.91 11.91 11.90 11.90 95.7K
13:26 11.90 11.91 11.90 11.90 11.3K
13:27 11.90 11.91 11.90 11.91 2.2K
13:28 11.90 11.90 11.90 11.90 82.8K
13:29 11.90 11.90 11.90 11.90 49.0K
13:30 11.90 11.90 11.87 11.88 97.4K
13:31 11.87 11.89 11.87 11.87 22.4K
13:32 11.87 11.89 11.87 11.89 7.9K
13:33 11.89 11.89 11.88 11.88 31.9K
13:34 11.88 11.88 11.86 11.86 21.1K
13:35 11.87 11.87 11.86 11.86 5.4K
13:36 11.86 11.87 11.86 11.86 54.5K
13:37 11.86 11.87 11.86 11.87 14.3K
13:38 11.86 11.86 11.86 11.86 0.8K
13:39 11.85 11.86 11.84 11.86 56.9K
13:40 11.86 11.86 11.86 11.86 12.7K
13:41 11.85 11.85 11.83 11.84 69.8K
13:42 11.84 11.84 11.84 11.84 43.1K
13:43 11.84 11.84 11.83 11.84 48.4K
13:44 11.85 11.85 11.84 11.84 4.4K
13:45 11.85 11.86 11.85 11.85 12.6K
13:46 11.85 11.86 11.85 11.86 12.8K
13:47 11.86 11.86 11.86 11.86 17.5K
13:49 11.86 11.86 11.86 11.86 12.4K
13:50 11.85 11.85 11.84 11.85 82.8K
13:51 11.85 11.85 11.84 11.85 10.5K
13:52 11.87 11.87 11.86 11.87 22.5K
13:53 11.86 11.87 11.85 11.87 22.9K
13:54 11.87 11.88 11.87 11.87 43.2K
13:55 11.87 11.88 11.87 11.87 11.4K
13:56 11.86 11.86 11.85 11.85 39.3K
13:57 11.84 11.84 11.84 11.84 1.1K
13:58 11.84 11.85 11.83 11.83 3.5K
13:59 11.83 11.83 11.81 11.82 27.0K
14:00 11.81 11.82 11.81 11.81 69.9K
14:01 11.80 11.81 11.78 11.79 91.3K
14:02 11.79 11.79 11.75 11.76 45.1K
14:03 11.75 11.77 11.74 11.77 62.9K
14:04 11.77 11.78 11.75 11.77 7.2K
14:05 11.79 11.79 11.77 11.78 25.3K
14:06 11.77 11.77 11.76 11.77 11.5K
14:07 11.79 11.79 11.79 11.79 6.7K
14:08 11.79 11.79 11.77 11.77 146.7K
14:09 11.77 11.77 11.74 11.75 91.0K
14:10 11.75 11.76 11.69 11.69 109.9K
14:11 11.69 11.70 11.69 11.70 107.2K
14:12 11.71 11.71 11.69 11.70 104.3K
14:13 11.71 11.72 11.71 11.72 9.8K
14:14 11.71 11.71 11.70 11.70 14.3K
14:15 11.70 11.70 11.68 11.70 29.6K
14:16 11.71 11.73 11.71 11.73 27.9K
14:17 11.73 11.75 11.73 11.73 20.7K
14:18 11.73 11.75 11.73 11.74 26.7K
14:19 11.74 11.74 11.73 11.74 39.3K
14:20 11.75 11.75 11.74 11.74 61.8K
14:21 11.74 11.75 11.74 11.75 25.1K
14:22 11.74 11.75 11.74 11.74 51.5K
14:23 11.74 11.77 11.74 11.77 72.0K
14:24 11.77 11.77 11.76 11.77 23.8K
14:25 11.76 11.76 11.75 11.76 3.3K
14:26 11.76 11.76 11.76 11.76 17.3K
14:27 11.77 11.81 11.77 11.81 51.7K
14:28 11.81 11.81 11.80 11.81 2.5K
14:29 11.82 11.83 11.82 11.83 27.4K
14:30 11.82 11.82 11.82 11.82 1.3K
14:31 11.82 11.83 11.82 11.83 42.5K
14:32 11.83 11.83 11.82 11.83 10.2K
14:33 11.83 11.83 11.82 11.82 39.3K
14:34 11.82 11.83 11.82 11.83 11.9K
14:35 11.82 11.82 11.80 11.80 23.2K
14:36 11.81 11.81 11.80 11.80 13.3K
14:37 11.79 11.81 11.79 11.81 25.1K
14:38 11.81 11.81 11.80 11.80 22.1K
14:39 11.81 11.81 11.81 11.81 7.3K
14:40 11.81 11.81 11.79 11.80 16.7K
14:41 11.80 11.80 11.80 11.80 0.5K
14:42 11.80 11.82 11.80 11.81 17.7K
14:43 11.82 11.82 11.82 11.82 47.2K
14:44 11.83 11.83 11.83 11.83 9.9K
14:45 11.83 11.83 11.82 11.83 19.1K
14:46 11.83 11.83 11.82 11.83 24.2K
14:47 11.81 11.81 11.81 11.81 5.5K
14:48 11.82 11.83 11.82 11.83 6.4K
14:49 11.83 11.83 11.81 11.82 44.5K
14:50 11.81 11.83 11.81 11.83 34.3K
14:51 11.82 11.82 11.81 11.81 55.8K
14:53 11.83 11.83 11.83 11.83 4.9K
14:54 11.83 11.83 11.82 11.83 38.4K
14:55 11.84 11.84 11.83 11.83 7.2K
14:56 11.83 11.84 11.83 11.84 22.8K
14:57 11.84 11.86 11.84 11.86 14.0K
14:58 11.86 11.86 11.85 11.85 6.6K
14:59 11.87 11.87 11.87 11.87 3.1K
15:00 11.86 11.87 11.86 11.87 54.0K
15:01 11.88 11.88 11.87 11.87 53.3K
15:02 11.87 11.88 11.86 11.88 20.6K
15:03 11.87 11.87 11.86 11.86 9.7K
15:04 11.87 11.88 11.87 11.88 24.0K
15:05 11.88 11.88 11.88 11.88 3.6K
15:06 11.87 11.88 11.87 11.87 16.5K
15:07 11.86 11.86 11.85 11.85 7.7K
15:08 11.86 11.87 11.86 11.87 19.6K
15:09 11.86 11.86 11.85 11.85 13.8K
15:10 11.86 11.86 11.85 11.85 21.1K
15:11 11.84 11.85 11.84 11.84 41.3K
15:12 11.85 11.85 11.84 11.84 30.9K
15:13 11.85 11.85 11.85 11.85 1.2K
15:14 11.84 11.85 11.83 11.85 21.8K
15:15 11.84 11.85 11.84 11.85 7.8K
15:16 11.84 11.85 11.84 11.85 2.9K
15:17 11.85 11.86 11.85 11.86 14.3K
15:18 11.86 11.87 11.86 11.87 29.2K
15:19 11.87 11.87 11.86 11.86 1.9K
15:20 11.86 11.86 11.85 11.86 46.1K
15:21 11.87 11.87 11.86 11.86 22.1K
15:22 11.87 11.87 11.86 11.87 2.3K
15:23 11.86 11.87 11.86 11.87 7.4K
15:24 11.87 11.87 11.87 11.87 0.1K
15:25 11.87 11.87 11.86 11.86 9.8K
15:26 11.86 11.87 11.86 11.86 16.8K
15:27 11.87 11.87 11.87 11.87 4.4K
15:28 11.87 11.88 11.87 11.88 7.4K
15:29 11.88 11.88 11.87 11.87 1.3K
15:30 11.86 11.87 11.86 11.86 12.6K
15:31 11.87 11.87 11.86 11.86 27.9K
15:32 11.85 11.85 11.85 11.85 8.7K
15:33 11.85 11.85 11.84 11.84 1.4K
15:34 11.85 11.85 11.85 11.85 29.9K
15:35 11.86 11.86 11.85 11.85 13.9K
15:36 11.85 11.85 11.84 11.84 47.0K
15:37 11.83 11.84 11.83 11.84 74.4K
15:38 11.83 11.83 11.83 11.83 21.6K
15:39 11.83 11.83 11.83 11.83 6.0K
15:40 11.82 11.84 11.82 11.84 17.8K
15:41 11.83 11.85 11.83 11.85 22.1K
15:42 11.84 11.84 11.83 11.83 27.8K
15:43 11.83 11.84 11.83 11.84 19.3K
15:44 11.83 11.83 11.82 11.83 34.3K
15:45 11.82 11.84 11.82 11.84 55.6K
15:46 11.83 11.84 11.82 11.83 16.2K
15:47 11.84 11.85 11.84 11.85 46.3K
15:48 11.85 11.85 11.82 11.83 40.1K
15:49 11.82 11.82 11.82 11.82 26.7K
15:50 11.82 11.84 11.82 11.84 87.6K
15:51 11.85 11.85 11.85 11.85 18.1K
15:52 11.82 11.83 11.82 11.82 1.9K
15:53 11.83 11.85 11.83 11.85 45.8K
15:54 11.84 11.85 11.84 11.84 158.8K
15:55 11.84 11.87 11.83 11.86 186.0K
15:56 11.87 11.88 11.87 11.87 18.5K
15:57 11.88 11.88 11.88 11.88 1.4K
15:58 11.86 11.87 11.86 11.87 42.9K
15:59 11.87 11.87 11.84 11.84 236.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles