T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.94 11.09 10.94 11.06 1,526.2K
09:31 11.09 11.15 11.09 11.14 101.3K
09:32 11.14 11.18 11.14 11.16 119.7K
09:33 11.16 11.20 11.14 11.18 119.9K
09:34 11.17 11.18 11.15 11.17 44.4K
09:35 11.17 11.19 11.15 11.16 125.2K
09:36 11.17 11.19 11.14 11.16 210.8K
09:37 11.16 11.17 11.11 11.17 70.0K
09:38 11.18 11.23 11.18 11.22 78.2K
09:39 11.22 11.26 11.22 11.26 50.5K
09:40 11.25 11.25 11.22 11.22 84.9K
09:41 11.21 11.21 11.13 11.14 87.4K
09:42 11.13 11.13 11.09 11.12 101.0K
09:43 11.14 11.15 11.12 11.15 47.7K
09:44 11.12 11.15 11.12 11.14 28.9K
09:45 11.13 11.13 11.08 11.07 33.8K
09:46 11.08 11.09 11.07 11.06 38.8K
09:47 11.06 11.07 11.05 11.07 53.7K
09:48 11.05 11.09 11.04 11.09 27.5K
09:49 11.10 11.14 11.09 11.14 46.8K
09:50 11.14 11.16 11.12 11.15 33.0K
09:51 11.13 11.14 11.09 11.09 60.4K
09:52 11.08 11.08 11.07 11.08 84.9K
09:53 11.05 11.08 11.04 11.08 97.2K
09:54 11.08 11.12 11.08 11.11 69.1K
09:55 11.12 11.12 11.08 11.12 59.1K
09:56 11.11 11.12 11.07 11.08 46.6K
09:57 11.08 11.10 11.06 11.06 24.7K
09:58 11.05 11.05 11.02 11.03 28.9K
09:59 11.04 11.06 11.02 11.05 26.5K
10:00 11.03 11.06 10.98 10.98 102.9K
10:01 10.98 11.03 10.98 11.03 29.1K
10:02 11.03 11.07 11.03 11.04 37.7K
10:03 11.05 11.05 11.02 11.04 17.6K
10:04 11.04 11.04 11.00 11.00 34.3K
10:05 11.00 11.04 11.00 11.01 43.2K
10:06 11.01 11.03 11.01 11.01 17.9K
10:07 11.02 11.08 11.01 11.08 28.7K
10:08 11.07 11.08 11.01 11.04 283.8K
10:09 11.03 11.05 11.02 11.05 77.9K
10:10 11.06 11.06 11.01 11.01 38.6K
10:11 11.01 11.03 11.01 11.01 38.5K
10:12 11.00 11.05 11.00 11.04 19.7K
10:13 11.01 11.02 11.00 11.02 27.4K
10:14 11.03 11.04 11.00 11.04 306.7K
10:15 11.05 11.07 11.05 11.07 29.3K
10:16 11.06 11.08 11.05 11.08 51.9K
10:17 11.07 11.07 11.05 11.05 13.3K
10:18 11.07 11.07 11.06 11.06 15.1K
10:19 11.06 11.07 11.05 11.05 28.8K
10:20 11.04 11.04 11.02 11.03 28.7K
10:21 11.03 11.03 10.99 10.99 30.2K
10:22 11.00 11.05 11.00 11.04 22.9K
10:23 11.06 11.10 11.05 11.10 70.0K
10:24 11.10 11.12 11.10 11.10 62.5K
10:25 11.10 11.10 11.08 11.09 14.6K
10:26 11.08 11.10 11.08 11.10 11.1K
10:27 11.09 11.10 11.08 11.08 15.6K
10:28 11.08 11.09 11.06 11.09 22.0K
10:29 11.09 11.10 11.08 11.10 19.8K
10:30 11.10 11.11 11.09 11.11 15.5K
10:31 11.09 11.10 11.09 11.09 22.1K
10:32 11.08 11.10 11.08 11.10 44.8K
10:33 11.13 11.13 11.12 11.12 10.1K
10:34 11.12 11.17 11.12 11.17 196.0K
10:35 11.17 11.18 11.14 11.14 36.0K
10:36 11.13 11.18 11.13 11.17 42.7K
10:37 11.17 11.18 11.15 11.17 21.4K
10:38 11.16 11.17 11.10 11.11 136.0K
10:39 11.11 11.12 11.11 11.12 22.9K
10:40 11.11 11.13 11.11 11.13 28.6K
10:41 11.13 11.15 11.12 11.15 47.8K
10:42 11.14 11.14 11.12 11.12 46.7K
10:43 11.11 11.11 11.07 11.07 29.7K
10:44 11.08 11.08 11.06 11.08 98.6K
10:45 11.08 11.08 11.06 11.08 28.4K
10:46 11.09 11.09 11.05 11.05 7.5K
10:47 11.05 11.06 11.04 11.06 27.0K
10:48 11.07 11.09 11.07 11.07 12.2K
10:49 11.06 11.07 11.06 11.07 14.2K
10:50 11.06 11.06 11.05 11.05 9.8K
10:51 11.04 11.07 11.03 11.07 13.7K
10:52 11.06 11.06 11.04 11.04 5.2K
10:53 11.03 11.04 11.00 11.00 22.7K
10:54 11.00 11.02 11.00 11.00 42.1K
10:55 11.00 11.02 11.00 11.02 18.7K
10:56 11.02 11.03 11.01 11.03 30.9K
10:57 11.03 11.05 11.02 11.05 21.9K
10:58 11.06 11.06 11.05 11.05 62.9K
10:59 11.05 11.06 11.05 11.06 1.1K
11:00 11.06 11.09 11.06 11.09 50.4K
11:01 11.09 11.10 11.09 11.09 78.5K
11:02 11.10 11.11 11.09 11.10 75.6K
11:03 11.11 11.11 11.07 11.07 134.2K
11:04 11.06 11.08 11.06 11.06 65.3K
11:05 11.05 11.07 11.05 11.07 26.0K
11:06 11.05 11.07 11.05 11.06 96.6K
11:07 11.06 11.08 11.05 11.08 27.7K
11:08 11.09 11.10 11.07 11.07 23.7K
11:09 11.06 11.06 11.04 11.04 19.3K
11:10 11.03 11.03 11.02 11.02 19.1K
11:11 11.04 11.04 11.03 11.04 21.2K
11:12 11.05 11.05 11.03 11.03 17.8K
11:13 11.05 11.08 11.05 11.08 22.6K
11:14 11.07 11.08 11.07 11.07 10.3K
11:15 11.08 11.08 11.07 11.07 32.7K
11:16 11.07 11.07 11.06 11.06 38.9K
11:17 11.05 11.05 11.04 11.04 33.4K
11:18 11.04 11.04 11.03 11.04 28.8K
11:19 11.04 11.05 11.04 11.05 25.0K
11:20 11.05 11.06 11.05 11.05 60.7K
11:21 11.05 11.05 11.05 11.05 12.8K
11:22 11.04 11.05 11.04 11.05 73.0K
11:23 11.06 11.07 11.06 11.06 76.1K
11:24 11.08 11.08 11.06 11.06 43.7K
11:25 11.08 11.08 11.06 11.06 58.7K
11:26 11.06 11.06 11.04 11.04 71.3K
11:27 11.04 11.05 11.04 11.05 53.9K
11:28 11.05 11.05 11.04 11.04 23.5K
11:29 11.06 11.07 11.06 11.07 21.9K
11:30 11.07 11.08 11.05 11.08 100.9K
11:31 11.08 11.08 11.07 11.07 83.3K
11:32 11.08 11.08 11.08 11.08 22.1K
11:33 11.07 11.09 11.07 11.08 58.1K
11:34 11.08 11.10 11.07 11.07 18.4K
11:35 11.07 11.09 11.07 11.08 42.7K
11:36 11.08 11.11 11.08 11.10 23.8K
11:37 11.10 11.10 11.10 11.10 13.7K
11:38 11.10 11.10 11.09 11.10 11.9K
11:39 11.11 11.11 11.10 11.10 17.1K
11:40 11.10 11.12 11.10 11.12 25.7K
11:41 11.12 11.16 11.11 11.15 90.3K
11:42 11.16 11.17 11.16 11.16 76.2K
11:43 11.16 11.18 11.16 11.18 49.4K
11:44 11.18 11.18 11.16 11.17 25.9K
11:45 11.17 11.17 11.15 11.17 146.2K
11:46 11.19 11.20 11.19 11.20 57.6K
11:47 11.20 11.20 11.19 11.19 37.2K
11:48 11.18 11.19 11.18 11.18 67.2K
11:49 11.17 11.17 11.16 11.17 10.8K
11:50 11.17 11.18 11.17 11.18 66.4K
11:51 11.19 11.20 11.19 11.20 31.2K
11:52 11.20 11.21 11.19 11.20 126.4K
11:53 11.21 11.22 11.20 11.21 77.5K
11:54 11.21 11.21 11.20 11.21 164.1K
11:55 11.21 11.22 11.20 11.20 137.1K
11:56 11.20 11.22 11.20 11.21 92.0K
11:57 11.20 11.21 11.20 11.20 74.5K
11:58 11.19 11.20 11.19 11.20 43.1K
11:59 11.19 11.20 11.19 11.19 71.5K
12:00 11.20 11.21 11.20 11.21 55.8K
12:01 11.21 11.21 11.20 11.20 66.2K
12:02 11.17 11.20 11.17 11.19 60.5K
12:03 11.18 11.19 11.18 11.19 65.5K
12:04 11.18 11.20 11.18 11.20 24.6K
12:05 11.20 11.21 11.19 11.20 53.1K
12:06 11.20 11.20 11.20 11.20 58.3K
12:07 11.20 11.20 11.19 11.20 41.3K
12:08 11.19 11.20 11.19 11.20 56.5K
12:09 11.19 11.20 11.18 11.20 49.7K
12:10 11.20 11.21 11.19 11.19 48.8K
12:11 11.20 11.21 11.19 11.20 14.2K
12:12 11.18 11.21 11.18 11.20 102.9K
12:13 11.20 11.20 11.20 11.20 25.5K
12:14 11.20 11.20 11.19 11.19 3.8K
12:15 11.19 11.20 11.19 11.20 30.0K
12:16 11.19 11.20 11.19 11.20 50.4K
12:17 11.20 11.21 11.20 11.21 39.5K
12:18 11.21 11.21 11.21 11.21 1.6K
12:19 11.22 11.22 11.20 11.21 21.9K
12:20 11.21 11.21 11.21 11.21 19.6K
12:21 11.22 11.23 11.22 11.23 42.1K
12:22 11.24 11.26 11.23 11.24 82.5K
12:23 11.25 11.25 11.24 11.24 11.0K
12:24 11.24 11.25 11.24 11.24 8.3K
12:25 11.23 11.24 11.22 11.22 23.2K
12:26 11.22 11.22 11.20 11.20 35.7K
12:27 11.20 11.20 11.19 11.20 21.4K
12:28 11.20 11.21 11.19 11.21 62.3K
12:29 11.20 11.22 11.20 11.22 17.1K
12:30 11.22 11.22 11.21 11.22 15.3K
12:31 11.21 11.21 11.20 11.21 21.1K
12:32 11.21 11.23 11.21 11.22 89.7K
12:33 11.23 11.23 11.22 11.22 2.2K
12:34 11.22 11.22 11.21 11.21 73.4K
12:35 11.23 11.23 11.22 11.22 6.1K
12:36 11.21 11.21 11.20 11.21 28.6K
12:37 11.21 11.21 11.21 11.21 41.3K
12:38 11.22 11.23 11.22 11.23 0.4K
12:39 11.22 11.23 11.22 11.23 0.4K
12:40 11.23 11.24 11.21 11.21 66.2K
12:41 11.22 11.22 11.20 11.21 48.0K
12:42 11.20 11.20 11.20 11.20 15.2K
12:43 11.19 11.19 11.18 11.18 74.8K
12:44 11.19 11.19 11.17 11.17 29.1K
12:45 11.18 11.18 11.18 11.18 2.3K
12:46 11.19 11.20 11.19 11.20 54.9K
12:47 11.19 11.20 11.19 11.20 8.0K
12:48 11.20 11.20 11.19 11.20 40.5K
12:49 11.20 11.20 11.18 11.19 34.4K
12:50 11.18 11.19 11.18 11.19 51.1K
12:51 11.18 11.19 11.18 11.19 16.2K
12:52 11.20 11.20 11.20 11.20 50.4K
12:53 11.20 11.21 11.20 11.21 71.8K
12:54 11.23 11.23 11.23 11.23 17.9K
12:55 11.24 11.24 11.23 11.23 44.2K
12:56 11.24 11.24 11.22 11.22 46.5K
12:57 11.22 11.22 11.22 11.23 19.9K
12:58 11.22 11.22 11.22 11.22 14.9K
12:59 11.22 11.23 11.22 11.22 48.1K
13:00 11.22 11.23 11.21 11.23 13.5K
13:01 11.23 11.25 11.23 11.24 22.6K
13:02 11.24 11.25 11.23 11.25 20.2K
13:03 11.24 11.25 11.24 11.24 9.2K
13:04 11.24 11.24 11.24 11.24 15.8K
13:05 11.25 11.25 11.25 11.25 7.1K
13:06 11.25 11.25 11.24 11.24 15.2K
13:07 11.23 11.24 11.23 11.23 12.5K
13:08 11.23 11.24 11.23 11.24 23.5K
13:09 11.24 11.26 11.23 11.26 32.8K
13:10 11.26 11.26 11.25 11.25 45.3K
13:11 11.26 11.26 11.26 11.26 48.1K
13:12 11.25 11.26 11.25 11.26 9.7K
13:13 11.26 11.27 11.26 11.26 54.1K
13:14 11.25 11.26 11.25 11.25 32.8K
13:15 11.24 11.26 11.24 11.26 36.9K
13:16 11.25 11.26 11.25 11.25 17.6K
13:17 11.25 11.25 11.25 11.25 3.5K
13:18 11.25 11.25 11.24 11.25 22.1K
13:19 11.25 11.27 11.25 11.26 10.5K
13:20 11.26 11.26 11.25 11.26 20.6K
13:21 11.26 11.27 11.26 11.26 55.1K
13:22 11.26 11.26 11.22 11.22 45.9K
13:23 11.24 11.25 11.24 11.25 70.8K
13:24 11.24 11.26 11.24 11.26 15.4K
13:25 11.25 11.26 11.24 11.24 10.5K
13:26 11.25 11.25 11.25 11.25 46.3K
13:27 11.25 11.25 11.25 11.25 37.7K
13:28 11.25 11.25 11.23 11.24 30.0K
13:29 11.23 11.24 11.23 11.24 17.6K
13:30 11.24 11.27 11.23 11.27 33.0K
13:31 11.26 11.26 11.24 11.24 96.5K
13:32 11.24 11.24 11.24 11.24 13.2K
13:33 11.25 11.25 11.24 11.24 1.3K
13:34 11.25 11.26 11.25 11.26 49.1K
13:35 11.25 11.27 11.25 11.26 41.0K
13:36 11.26 11.27 11.26 11.27 32.1K
13:37 11.27 11.28 11.27 11.27 19.5K
13:38 11.27 11.28 11.27 11.27 15.6K
13:39 11.27 11.27 11.27 11.27 55.6K
13:40 11.27 11.27 11.25 11.25 88.6K
13:41 11.25 11.26 11.24 11.24 36.8K
13:42 11.25 11.26 11.25 11.26 37.1K
13:43 11.25 11.26 11.24 11.24 19.8K
13:44 11.25 11.25 11.25 11.25 19.1K
13:45 11.26 11.26 11.25 11.26 19.1K
13:46 11.25 11.25 11.24 11.26 30.3K
13:47 11.25 11.25 11.24 11.24 34.5K
13:48 11.24 11.24 11.23 11.24 83.0K
13:49 11.23 11.23 11.21 11.21 30.0K
13:50 11.22 11.22 11.21 11.21 36.6K
13:51 11.22 11.23 11.22 11.22 58.6K
13:52 11.23 11.23 11.22 11.23 7.4K
13:53 11.23 11.23 11.23 11.23 10.5K
13:54 11.22 11.23 11.22 11.23 31.7K
13:56 11.23 11.24 11.23 11.24 20.0K
13:57 11.25 11.25 11.25 11.25 22.1K
13:58 11.26 11.26 11.25 11.25 66.9K
13:59 11.25 11.25 11.24 11.25 14.9K
14:00 11.25 11.25 11.24 11.24 6.6K
14:01 11.24 11.25 11.24 11.24 26.3K
14:02 11.25 11.25 11.24 11.24 61.2K
14:03 11.24 11.24 11.24 11.23 31.4K
14:04 11.24 11.24 11.24 11.24 6.1K
14:05 11.24 11.24 11.23 11.23 25.3K
14:06 11.23 11.24 11.23 11.23 8.0K
14:07 11.22 11.23 11.22 11.22 4.6K
14:08 11.22 11.22 11.21 11.21 68.9K
14:09 11.20 11.20 11.18 11.19 94.9K
14:10 11.19 11.21 11.19 11.21 27.6K
14:11 11.21 11.21 11.20 11.20 59.3K
14:12 11.20 11.20 11.20 11.20 22.5K
14:13 11.21 11.22 11.21 11.21 18.2K
14:14 11.22 11.23 11.22 11.23 23.1K
14:15 11.23 11.23 11.23 11.23 57.3K
14:16 11.23 11.24 11.23 11.24 21.2K
14:17 11.25 11.25 11.25 11.25 51.6K
14:18 11.25 11.25 11.25 11.25 6.9K
14:19 11.27 11.28 11.27 11.27 76.7K
14:20 11.26 11.28 11.26 11.28 24.6K
14:21 11.28 11.29 11.28 11.29 60.8K
14:22 11.30 11.30 11.29 11.29 46.9K
14:23 11.30 11.30 11.30 11.30 4.4K
14:24 11.30 11.30 11.29 11.30 49.5K
14:25 11.31 11.31 11.30 11.31 44.1K
14:26 11.31 11.31 11.30 11.30 2.8K
14:27 11.31 11.31 11.31 11.31 0.1K
14:28 11.30 11.31 11.30 11.31 1.9K
14:29 11.31 11.32 11.31 11.31 140.2K
14:30 11.31 11.32 11.31 11.31 1.6K
14:31 11.31 11.32 11.31 11.32 38.1K
14:32 11.31 11.31 11.30 11.30 25.3K
14:33 11.30 11.31 11.29 11.29 37.1K
14:34 11.29 11.30 11.29 11.30 37.6K
14:35 11.29 11.29 11.28 11.28 31.4K
14:36 11.30 11.30 11.29 11.30 16.4K
14:37 11.30 11.30 11.29 11.30 46.6K
14:38 11.30 11.30 11.29 11.29 2.7K
14:39 11.30 11.30 11.29 11.29 6.1K
14:40 11.29 11.29 11.28 11.28 35.3K
14:41 11.28 11.28 11.28 11.28 10.6K
14:42 11.28 11.28 11.28 11.28 0.5K
14:43 11.29 11.30 11.29 11.30 59.3K
14:44 11.29 11.29 11.29 11.29 31.6K
14:45 11.29 11.29 11.29 11.29 55.1K
14:46 11.30 11.31 11.30 11.30 10.0K
14:47 11.31 11.31 11.31 11.31 2.0K
14:48 11.31 11.31 11.30 11.30 34.5K
14:49 11.29 11.29 11.29 11.29 1.3K
14:50 11.29 11.29 11.28 11.29 34.6K
14:51 11.30 11.30 11.30 11.30 20.3K
14:52 11.30 11.30 11.29 11.30 33.9K
14:53 11.30 11.30 11.29 11.29 40.5K
14:54 11.30 11.30 11.30 11.30 73.5K
14:55 11.30 11.30 11.30 11.30 4.0K
14:56 11.31 11.31 11.30 11.30 5.4K
14:57 11.31 11.31 11.30 11.30 41.9K
14:58 11.31 11.31 11.30 11.30 24.9K
14:59 11.30 11.30 11.29 11.29 66.6K
15:00 11.30 11.30 11.29 11.30 3.6K
15:01 11.30 11.31 11.30 11.30 42.6K
15:02 11.31 11.31 11.30 11.30 23.1K
15:03 11.30 11.30 11.30 11.30 25.6K
15:04 11.30 11.30 11.30 11.30 1.8K
15:05 11.29 11.29 11.29 11.29 29.0K
15:06 11.30 11.30 11.27 11.27 35.2K
15:07 11.28 11.28 11.27 11.27 18.2K
15:08 11.27 11.27 11.26 11.27 9.9K
15:09 11.27 11.27 11.26 11.27 68.5K
15:10 11.27 11.28 11.27 11.28 51.9K
15:11 11.28 11.28 11.27 11.27 8.6K
15:12 11.26 11.27 11.26 11.27 36.6K
15:13 11.26 11.27 11.26 11.26 73.1K
15:14 11.27 11.28 11.27 11.27 66.7K
15:15 11.26 11.26 11.26 11.26 17.3K
15:16 11.25 11.25 11.24 11.25 52.0K
15:17 11.26 11.26 11.24 11.24 17.8K
15:18 11.25 11.25 11.24 11.24 9.2K
15:19 11.25 11.25 11.24 11.25 29.8K
15:20 11.24 11.25 11.23 11.25 37.2K
15:21 11.24 11.25 11.24 11.25 65.2K
15:22 11.26 11.26 11.25 11.25 16.4K
15:23 11.26 11.27 11.26 11.27 26.2K
15:24 11.27 11.27 11.27 11.27 80.2K
15:25 11.27 11.27 11.26 11.26 17.5K
15:26 11.26 11.26 11.26 11.26 33.5K
15:27 11.26 11.26 11.26 11.26 100.6K
15:28 11.26 11.26 11.25 11.25 30.4K
15:29 11.24 11.25 11.24 11.25 5.2K
15:31 11.24 11.24 11.23 11.24 43.2K
15:32 11.23 11.24 11.23 11.24 3.2K
15:33 11.23 11.25 11.23 11.25 29.1K
15:34 11.25 11.25 11.24 11.24 25.7K
15:35 11.24 11.24 11.22 11.22 17.8K
15:36 11.23 11.24 11.23 11.24 9.4K
15:37 11.24 11.24 11.24 11.24 0.6K
15:38 11.24 11.24 11.24 11.24 1.4K
15:39 11.24 11.24 11.23 11.23 36.6K
15:40 11.23 11.23 11.22 11.22 23.2K
15:41 11.22 11.22 11.20 11.21 50.5K
15:42 11.21 11.22 11.21 11.22 51.2K
15:43 11.22 11.23 11.22 11.22 77.1K
15:44 11.22 11.22 11.20 11.20 3.8K
15:45 11.20 11.21 11.19 11.19 18.0K
15:46 11.20 11.23 11.20 11.23 40.0K
15:47 11.22 11.24 11.22 11.23 30.6K
15:48 11.25 11.25 11.24 11.24 44.5K
15:49 11.24 11.24 11.23 11.23 9.5K
15:50 11.22 11.24 11.21 11.21 436.2K
15:51 11.21 11.22 11.20 11.20 90.1K
15:52 11.19 11.19 11.17 11.18 41.3K
15:53 11.18 11.19 11.16 11.16 136.9K
15:54 11.15 11.18 11.14 11.18 114.2K
15:55 11.21 11.21 11.19 11.19 165.4K
15:56 11.19 11.19 11.17 11.19 77.3K
15:57 11.18 11.20 11.18 11.20 10.1K
15:58 11.19 11.22 11.19 11.22 7.6K
15:59 11.22 11.23 11.21 11.21 154.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles