T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.53 8.54 8.44 8.46 2,272.1K
09:31 8.46 8.47 8.39 8.39 108.1K
09:32 8.41 8.42 8.38 8.41 134.6K
09:33 8.42 8.45 8.40 8.43 93.2K
09:34 8.44 8.46 8.38 8.38 73.7K
09:35 8.41 8.42 8.39 8.40 81.7K
09:36 8.42 8.44 8.40 8.44 85.9K
09:37 8.44 8.45 8.42 8.43 61.5K
09:38 8.43 8.43 8.39 8.39 48.6K
09:39 8.38 8.38 8.35 8.37 112.0K
09:40 8.36 8.39 8.36 8.39 64.4K
09:41 8.39 8.43 8.38 8.43 23.3K
09:42 8.46 8.46 8.41 8.41 21.5K
09:43 8.40 8.44 8.39 8.44 12.2K
09:44 8.44 8.44 8.44 8.44 16.6K
09:45 8.43 8.43 8.40 8.41 52.0K
09:46 8.41 8.43 8.40 8.43 62.6K
09:47 8.42 8.42 8.37 8.38 48.0K
09:48 8.37 8.37 8.29 8.29 248.1K
09:49 8.28 8.30 8.25 8.30 174.0K
09:50 8.30 8.30 8.27 8.27 52.9K
09:51 8.27 8.30 8.26 8.29 34.1K
09:52 8.29 8.32 8.28 8.29 27.5K
09:53 8.30 8.32 8.29 8.31 43.0K
09:54 8.32 8.32 8.29 8.31 53.8K
09:55 8.31 8.33 8.29 8.33 30.4K
09:56 8.33 8.37 8.33 8.37 36.3K
09:57 8.37 8.40 8.36 8.40 19.4K
09:58 8.40 8.40 8.37 8.37 47.9K
09:59 8.37 8.38 8.37 8.37 23.6K
10:00 8.36 8.40 8.35 8.40 50.5K
10:01 8.40 8.40 8.40 8.40 13.1K
10:02 8.40 8.40 8.38 8.38 8.8K
10:03 8.38 8.39 8.37 8.37 11.7K
10:04 8.37 8.38 8.35 8.35 5.3K
10:05 8.35 8.36 8.34 8.34 78.6K
10:06 8.34 8.35 8.33 8.35 51.1K
10:07 8.34 8.35 8.33 8.35 44.6K
10:08 8.35 8.35 8.33 8.34 42.5K
10:09 8.33 8.33 8.30 8.32 36.2K
10:10 8.32 8.34 8.32 8.33 43.9K
10:11 8.33 8.33 8.30 8.30 16.7K
10:12 8.29 8.30 8.27 8.29 22.8K
10:13 8.30 8.32 8.30 8.32 18.8K
10:14 8.31 8.33 8.31 8.33 12.4K
10:15 8.33 8.33 8.33 8.32 23.3K
10:16 8.32 8.32 8.31 8.32 8.6K
10:17 8.33 8.35 8.31 8.35 51.6K
10:18 8.36 8.36 8.33 8.34 11.7K
10:19 8.34 8.34 8.33 8.33 19.6K
10:20 8.33 8.34 8.33 8.34 35.2K
10:21 8.33 8.36 8.33 8.36 6.0K
10:22 8.37 8.38 8.34 8.35 243.9K
10:23 8.35 8.35 8.32 8.33 28.4K
10:24 8.34 8.35 8.33 8.35 12.5K
10:25 8.36 8.37 8.36 8.37 132.7K
10:26 8.37 8.38 8.36 8.36 20.8K
10:27 8.35 8.35 8.34 8.35 25.3K
10:28 8.34 8.35 8.33 8.33 21.5K
10:29 8.32 8.33 8.32 8.33 5.7K
10:30 8.34 8.34 8.34 8.34 72.3K
10:31 8.34 8.34 8.31 8.33 27.9K
10:32 8.32 8.35 8.32 8.35 63.0K
10:33 8.34 8.34 8.31 8.33 36.8K
10:34 8.33 8.33 8.30 8.30 45.1K
10:35 8.30 8.30 8.30 8.30 36.7K
10:36 8.29 8.29 8.25 8.27 41.7K
10:37 8.27 8.29 8.25 8.29 27.1K
10:38 8.29 8.30 8.28 8.29 6.6K
10:39 8.28 8.28 8.28 8.28 47.8K
10:40 8.27 8.27 8.26 8.26 177.0K
10:41 8.26 8.27 8.25 8.27 157.0K
10:42 8.26 8.26 8.22 8.22 95.8K
10:43 8.23 8.23 8.21 8.22 59.4K
10:44 8.22 8.23 8.19 8.23 151.1K
10:45 8.23 8.26 8.23 8.24 155.7K
10:46 8.23 8.25 8.22 8.25 35.2K
10:47 8.25 8.26 8.24 8.24 94.5K
10:48 8.23 8.24 8.23 8.23 28.1K
10:49 8.23 8.23 8.22 8.22 89.0K
10:50 8.23 8.25 8.22 8.25 69.4K
10:51 8.25 8.27 8.25 8.26 67.6K
10:52 8.27 8.28 8.26 8.28 115.2K
10:53 8.28 8.28 8.22 8.22 107.8K
10:54 8.22 8.22 8.18 8.20 483.1K
10:55 8.20 8.20 8.16 8.17 175.2K
10:56 8.18 8.20 8.18 8.18 21.0K
10:57 8.18 8.20 8.18 8.20 37.1K
10:58 8.20 8.21 8.20 8.20 44.6K
10:59 8.19 8.20 8.17 8.20 394.8K
11:00 8.19 8.21 8.18 8.21 48.4K
11:01 8.21 8.22 8.20 8.21 29.8K
11:02 8.22 8.22 8.19 8.20 77.2K
11:03 8.18 8.19 8.18 8.19 83.3K
11:04 8.18 8.19 8.17 8.19 7.3K
11:05 8.19 8.22 8.18 8.22 34.2K
11:06 8.22 8.23 8.20 8.23 117.5K
11:07 8.23 8.25 8.23 8.25 90.4K
11:08 8.26 8.27 8.26 8.27 77.5K
11:09 8.26 8.27 8.25 8.27 144.0K
11:10 8.27 8.29 8.26 8.29 66.2K
11:11 8.29 8.29 8.27 8.28 29.5K
11:12 8.28 8.28 8.25 8.26 16.4K
11:13 8.26 8.27 8.26 8.27 16.5K
11:14 8.28 8.30 8.28 8.29 110.8K
11:15 8.29 8.30 8.28 8.29 19.8K
11:16 8.28 8.29 8.27 8.27 10.4K
11:17 8.28 8.28 8.27 8.27 16.9K
11:18 8.27 8.27 8.27 8.27 37.7K
11:19 8.28 8.28 8.28 8.28 11.9K
11:20 8.27 8.31 8.27 8.30 296.8K
11:21 8.31 8.31 8.29 8.31 412.0K
11:22 8.31 8.33 8.31 8.33 75.0K
11:23 8.33 8.34 8.33 8.34 39.7K
11:24 8.33 8.35 8.33 8.35 82.3K
11:25 8.35 8.35 8.34 8.35 56.9K
11:26 8.35 8.36 8.34 8.35 120.7K
11:27 8.36 8.36 8.35 8.35 100.4K
11:28 8.36 8.39 8.36 8.38 32.5K
11:29 8.39 8.40 8.36 8.36 415.6K
11:30 8.34 8.34 8.32 8.34 112.4K
11:31 8.35 8.38 8.34 8.36 42.8K
11:32 8.38 8.40 8.38 8.38 41.6K
11:33 8.39 8.39 8.38 8.38 35.0K
11:34 8.38 8.39 8.37 8.38 68.7K
11:35 8.38 8.39 8.37 8.38 23.6K
11:36 8.39 8.39 8.38 8.39 60.2K
11:37 8.39 8.39 8.38 8.38 64.5K
11:38 8.39 8.39 8.38 8.38 132.2K
11:39 8.38 8.40 8.37 8.40 21.6K
11:40 8.40 8.43 8.40 8.42 147.8K
11:41 8.43 8.45 8.42 8.45 126.9K
11:42 8.45 8.47 8.45 8.45 283.2K
11:43 8.45 8.48 8.45 8.48 57.6K
11:44 8.49 8.49 8.47 8.48 238.2K
11:45 8.48 8.49 8.48 8.49 56.6K
11:46 8.49 8.51 8.49 8.49 166.4K
11:47 8.48 8.49 8.47 8.48 26.3K
11:48 8.48 8.49 8.48 8.49 28.3K
11:49 8.49 8.49 8.48 8.49 15.4K
11:50 8.49 8.49 8.47 8.47 38.0K
11:51 8.47 8.47 8.44 8.45 49.0K
11:52 8.44 8.45 8.43 8.44 42.3K
11:53 8.44 8.47 8.44 8.47 59.0K
11:54 8.46 8.48 8.46 8.47 48.8K
11:55 8.47 8.47 8.45 8.47 88.8K
11:56 8.46 8.46 8.43 8.46 16.3K
11:57 8.48 8.48 8.46 8.46 10.2K
11:58 8.45 8.47 8.45 8.46 11.0K
11:59 8.46 8.46 8.45 8.45 55.4K
12:00 8.46 8.47 8.46 8.46 40.9K
12:01 8.46 8.46 8.44 8.45 53.3K
12:02 8.44 8.45 8.43 8.43 46.4K
12:03 8.43 8.45 8.43 8.45 13.0K
12:04 8.45 8.45 8.44 8.45 27.3K
12:05 8.45 8.46 8.45 8.46 85.3K
12:06 8.46 8.47 8.46 8.47 61.1K
12:07 8.46 8.48 8.46 8.48 57.8K
12:08 8.48 8.48 8.46 8.46 102.7K
12:09 8.47 8.50 8.47 8.50 12.8K
12:10 8.50 8.50 8.50 8.49 22.9K
12:11 8.49 8.50 8.47 8.47 90.4K
12:12 8.46 8.49 8.46 8.48 25.2K
12:13 8.48 8.48 8.47 8.48 27.0K
12:14 8.49 8.49 8.47 8.49 8.8K
12:15 8.48 8.49 8.48 8.49 24.1K
12:16 8.50 8.52 8.50 8.50 83.9K
12:17 8.52 8.52 8.51 8.51 8.1K
12:18 8.51 8.52 8.51 8.51 32.3K
12:19 8.52 8.52 8.51 8.51 19.3K
12:20 8.52 8.52 8.50 8.51 53.3K
12:21 8.51 8.51 8.48 8.48 18.5K
12:22 8.48 8.48 8.46 8.47 15.4K
12:23 8.48 8.49 8.47 8.49 62.6K
12:24 8.49 8.49 8.47 8.49 53.2K
12:25 8.50 8.50 8.48 8.49 32.9K
12:26 8.48 8.48 8.47 8.47 84.2K
12:27 8.47 8.48 8.47 8.48 70.8K
12:28 8.48 8.49 8.48 8.48 31.8K
12:29 8.48 8.48 8.47 8.47 13.1K
12:30 8.46 8.47 8.46 8.47 25.0K
12:31 8.47 8.48 8.47 8.47 62.7K
12:32 8.47 8.48 8.47 8.48 5.7K
12:33 8.47 8.48 8.47 8.48 19.0K
12:34 8.48 8.48 8.47 8.47 18.8K
12:35 8.46 8.47 8.46 8.47 3.4K
12:36 8.47 8.47 8.45 8.45 12.7K
12:37 8.45 8.46 8.45 8.46 5.6K
12:38 8.46 8.46 8.46 8.46 4.0K
12:39 8.45 8.46 8.45 8.45 48.6K
12:40 8.46 8.46 8.43 8.43 29.0K
12:41 8.44 8.44 8.42 8.44 42.8K
12:42 8.42 8.43 8.42 8.43 35.7K
12:43 8.43 8.44 8.42 8.44 22.6K
12:44 8.44 8.45 8.44 8.45 34.7K
12:45 8.45 8.45 8.44 8.45 49.6K
12:46 8.44 8.45 8.43 8.45 17.2K
12:47 8.44 8.44 8.44 8.44 63.1K
12:48 8.46 8.47 8.46 8.47 48.6K
12:49 8.47 8.48 8.47 8.48 7.7K
12:50 8.48 8.48 8.47 8.48 54.3K
12:51 8.48 8.49 8.48 8.48 11.6K
12:52 8.49 8.49 8.48 8.48 10.9K
12:53 8.48 8.49 8.48 8.48 24.3K
12:54 8.48 8.49 8.47 8.49 25.4K
12:55 8.48 8.49 8.48 8.49 44.4K
12:56 8.49 8.49 8.47 8.48 17.0K
12:57 8.47 8.48 8.47 8.48 29.6K
12:58 8.48 8.48 8.47 8.47 40.9K
12:59 8.48 8.48 8.48 8.48 18.4K
13:00 8.48 8.48 8.48 8.48 62.0K
13:01 8.46 8.46 8.45 8.45 15.5K
13:02 8.45 8.45 8.45 8.45 7.2K
13:03 8.46 8.46 8.45 8.45 34.2K
13:04 8.46 8.47 8.45 8.46 60.7K
13:05 8.47 8.47 8.45 8.45 37.1K
13:06 8.45 8.45 8.45 8.45 33.1K
13:07 8.46 8.46 8.46 8.46 51.6K
13:08 8.46 8.46 8.45 8.45 61.2K
13:09 8.46 8.46 8.44 8.45 36.1K
13:10 8.43 8.45 8.43 8.45 28.2K
13:11 8.45 8.45 8.44 8.45 16.7K
13:12 8.43 8.43 8.43 8.44 9.3K
13:13 8.43 8.45 8.43 8.45 10.9K
13:14 8.44 8.44 8.44 8.44 29.0K
13:15 8.44 8.44 8.43 8.43 33.3K
13:16 8.43 8.44 8.43 8.43 87.5K
13:17 8.44 8.44 8.44 8.44 6.0K
13:18 8.44 8.44 8.43 8.43 15.7K
13:19 8.44 8.45 8.44 8.45 23.5K
13:20 8.45 8.45 8.45 8.45 43.1K
13:21 8.45 8.46 8.45 8.45 13.3K
13:22 8.45 8.46 8.45 8.46 14.5K
13:23 8.46 8.46 8.46 8.46 42.5K
13:24 8.46 8.47 8.46 8.46 76.1K
13:25 8.45 8.45 8.45 8.45 5.4K
13:26 8.45 8.46 8.45 8.45 28.8K
13:27 8.44 8.45 8.44 8.44 15.5K
13:28 8.44 8.44 8.44 8.44 27.6K
13:29 8.44 8.44 8.44 8.44 6.5K
13:30 8.44 8.44 8.44 8.44 2.6K
13:31 8.43 8.44 8.43 8.44 19.5K
13:32 8.45 8.45 8.44 8.44 0.4K
13:33 8.44 8.44 8.42 8.42 40.2K
13:34 8.42 8.42 8.39 8.39 74.8K
13:35 8.41 8.41 8.39 8.39 57.8K
13:36 8.40 8.40 8.39 8.40 26.4K
13:37 8.39 8.41 8.39 8.41 25.8K
13:38 8.41 8.43 8.41 8.43 12.7K
13:39 8.43 8.43 8.42 8.43 24.7K
13:40 8.42 8.42 8.42 8.41 22.7K
13:41 8.42 8.42 8.42 8.42 16.6K
13:42 8.43 8.44 8.43 8.43 10.1K
13:43 8.45 8.45 8.44 8.44 7.8K
13:44 8.44 8.44 8.43 8.43 27.0K
13:45 8.44 8.44 8.44 8.44 12.2K
13:46 8.44 8.44 8.43 8.43 3.1K
13:47 8.42 8.44 8.42 8.44 29.5K
13:48 8.45 8.45 8.44 8.44 22.2K
13:49 8.45 8.46 8.45 8.46 13.8K
13:50 8.46 8.46 8.45 8.45 46.6K
13:51 8.46 8.46 8.46 8.46 16.2K
13:52 8.46 8.48 8.46 8.48 23.5K
13:53 8.48 8.48 8.48 8.48 16.1K
13:54 8.47 8.47 8.47 8.47 0.1K
13:55 8.47 8.47 8.47 8.47 54.0K
13:56 8.48 8.48 8.45 8.45 10.3K
13:57 8.46 8.46 8.45 8.45 11.4K
13:58 8.45 8.46 8.45 8.46 1.7K
13:59 8.44 8.44 8.44 8.44 78.0K
14:00 8.43 8.43 8.43 8.43 20.7K
14:01 8.44 8.45 8.44 8.44 87.4K
14:02 8.45 8.45 8.44 8.44 31.0K
14:03 8.43 8.45 8.43 8.44 29.7K
14:04 8.44 8.45 8.43 8.45 139.8K
14:05 8.44 8.45 8.44 8.45 96.3K
14:06 8.45 8.45 8.45 8.45 56.8K
14:07 8.45 8.45 8.45 8.45 41.4K
14:08 8.45 8.46 8.45 8.46 16.7K
14:09 8.46 8.46 8.46 8.46 61.1K
14:10 8.45 8.46 8.45 8.46 6.4K
14:11 8.45 8.45 8.43 8.43 41.0K
14:12 8.45 8.45 8.45 8.45 36.8K
14:13 8.45 8.45 8.44 8.44 72.8K
14:14 8.45 8.45 8.45 8.45 32.3K
14:15 8.46 8.46 8.46 8.46 1.1K
14:16 8.46 8.47 8.46 8.47 11.0K
14:17 8.46 8.46 8.46 8.46 5.0K
14:18 8.46 8.47 8.46 8.47 1.1K
14:19 8.46 8.47 8.46 8.47 0.9K
14:20 8.47 8.47 8.46 8.46 0.3K
14:21 8.48 8.48 8.48 8.48 32.9K
14:22 8.48 8.48 8.48 8.48 7.0K
14:23 8.48 8.48 8.48 8.48 2.9K
14:24 8.47 8.47 8.47 8.47 4.0K
14:25 8.47 8.47 8.47 8.47 7.8K
14:26 8.47 8.47 8.47 8.47 3.9K
14:27 8.47 8.48 8.47 8.47 17.5K
14:28 8.47 8.47 8.47 8.47 17.5K
14:29 8.46 8.46 8.46 8.46 0.9K
14:30 8.46 8.47 8.46 8.47 72.7K
14:31 8.48 8.48 8.47 8.47 46.9K
14:32 8.47 8.48 8.47 8.48 133.0K
14:33 8.49 8.50 8.49 8.50 55.2K
14:34 8.50 8.51 8.50 8.51 62.5K
14:35 8.50 8.51 8.50 8.50 19.3K
14:36 8.50 8.50 8.50 8.50 139.2K
14:37 8.49 8.50 8.49 8.50 1.9K
14:38 8.50 8.50 8.49 8.49 25.7K
14:39 8.49 8.50 8.48 8.49 60.5K
14:40 8.48 8.49 8.48 8.49 78.4K
14:41 8.49 8.49 8.48 8.50 23.0K
14:42 8.50 8.51 8.50 8.51 25.7K
14:43 8.50 8.50 8.49 8.49 29.3K
14:45 8.49 8.49 8.49 8.49 36.9K
14:46 8.49 8.49 8.48 8.49 23.3K
14:47 8.48 8.49 8.48 8.48 1.9K
14:48 8.48 8.48 8.47 8.47 0.9K
14:49 8.47 8.47 8.47 8.47 7.8K
14:50 8.47 8.47 8.47 8.47 11.6K
14:51 8.46 8.46 8.46 8.46 35.2K
14:52 8.47 8.47 8.46 8.47 14.6K
14:53 8.46 8.47 8.46 8.47 40.9K
14:54 8.48 8.48 8.47 8.47 35.9K
14:55 8.46 8.46 8.45 8.46 46.1K
14:56 8.46 8.47 8.46 8.46 110.2K
14:57 8.46 8.46 8.45 8.45 0.5K
14:58 8.46 8.46 8.46 8.46 7.3K
14:59 8.46 8.46 8.45 8.45 40.0K
15:00 8.46 8.46 8.46 8.46 29.8K
15:01 8.45 8.45 8.44 8.44 70.8K
15:02 8.44 8.45 8.44 8.45 28.6K
15:03 8.46 8.47 8.46 8.47 3.3K
15:04 8.48 8.48 8.47 8.47 27.4K
15:05 8.47 8.47 8.46 8.47 23.5K
15:06 8.47 8.47 8.46 8.46 38.8K
15:07 8.47 8.47 8.47 8.47 12.6K
15:08 8.47 8.47 8.46 8.46 42.2K
15:09 8.47 8.47 8.47 8.47 13.6K
15:10 8.47 8.48 8.47 8.48 0.9K
15:11 8.47 8.47 8.47 8.47 3.0K
15:12 8.47 8.49 8.47 8.48 40.4K
15:13 8.48 8.48 8.48 8.48 1.2K
15:14 8.46 8.47 8.46 8.46 37.2K
15:15 8.47 8.48 8.47 8.48 10.5K
15:16 8.48 8.48 8.48 8.48 27.2K
15:17 8.46 8.47 8.46 8.47 0.9K
15:18 8.47 8.47 8.46 8.46 9.7K
15:19 8.47 8.47 8.46 8.46 73.2K
15:20 8.48 8.52 8.48 8.51 180.8K
15:21 8.51 8.53 8.51 8.53 158.3K
15:22 8.53 8.53 8.51 8.53 47.4K
15:23 8.51 8.52 8.50 8.52 15.1K
15:24 8.52 8.53 8.52 8.52 87.2K
15:25 8.52 8.55 8.52 8.54 39.2K
15:26 8.55 8.55 8.53 8.54 17.5K
15:27 8.53 8.53 8.53 8.53 0.4K
15:28 8.53 8.53 8.52 8.53 9.1K
15:29 8.53 8.53 8.52 8.53 27.0K
15:30 8.53 8.54 8.53 8.54 15.9K
15:31 8.53 8.54 8.53 8.53 6.8K
15:32 8.52 8.53 8.52 8.52 101.1K
15:33 8.52 8.52 8.51 8.51 52.0K
15:34 8.50 8.51 8.50 8.51 24.0K
15:35 8.51 8.51 8.48 8.48 178.0K
15:36 8.48 8.49 8.48 8.48 79.8K
15:37 8.48 8.49 8.48 8.48 19.9K
15:38 8.48 8.48 8.48 8.48 2.2K
15:39 8.47 8.47 8.47 8.47 36.5K
15:40 8.47 8.47 8.46 8.46 52.4K
15:41 8.47 8.47 8.47 8.46 8.4K
15:42 8.45 8.45 8.45 8.45 17.6K
15:43 8.44 8.45 8.44 8.45 62.0K
15:44 8.44 8.44 8.44 8.44 15.6K
15:45 8.42 8.44 8.41 8.40 18.5K
15:46 8.42 8.43 8.42 8.43 36.7K
15:47 8.42 8.43 8.42 8.43 37.1K
15:48 8.44 8.44 8.44 8.44 23.7K
15:49 8.43 8.44 8.43 8.44 34.4K
15:50 8.44 8.44 8.39 8.39 124.0K
15:51 8.37 8.38 8.37 8.38 113.9K
15:52 8.38 8.38 8.37 8.37 22.3K
15:53 8.38 8.40 8.37 8.40 48.8K
15:54 8.40 8.41 8.40 8.41 42.0K
15:55 8.41 8.41 8.38 8.38 89.0K
15:56 8.37 8.39 8.36 8.39 39.3K
15:57 8.38 8.38 8.37 8.38 33.8K
15:58 8.37 8.38 8.37 8.37 27.3K
15:59 8.37 8.37 8.36 8.37 668.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles