T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.80 7.80 7.77 7.78 2,096.2K
09:31 7.79 7.88 7.79 7.81 119.0K
09:32 7.78 7.90 7.78 7.86 144.0K
09:33 7.86 7.92 7.86 7.90 93.2K
09:34 7.90 7.90 7.82 7.83 119.9K
09:35 7.83 7.83 7.75 7.75 111.0K
09:36 7.77 7.77 7.73 7.75 49.5K
09:37 7.75 7.77 7.75 7.75 171.2K
09:38 7.77 7.78 7.72 7.72 108.6K
09:39 7.70 7.70 7.68 7.68 73.0K
09:40 7.68 7.74 7.68 7.72 46.0K
09:41 7.73 7.73 7.68 7.69 145.2K
09:42 7.68 7.72 7.68 7.72 262.3K
09:43 7.70 7.75 7.70 7.74 215.0K
09:44 7.76 7.79 7.75 7.79 89.1K
09:45 7.80 7.85 7.79 7.83 54.4K
09:46 7.84 7.86 7.83 7.86 77.6K
09:47 7.86 7.88 7.86 7.88 93.2K
09:48 7.88 7.89 7.88 7.88 73.5K
09:49 7.88 7.88 7.85 7.85 29.3K
09:50 7.86 7.87 7.84 7.87 114.3K
09:51 7.88 7.90 7.87 7.90 112.5K
09:52 7.90 7.90 7.87 7.88 186.9K
09:53 7.88 7.88 7.84 7.84 13.6K
09:54 7.85 7.87 7.85 7.85 148.9K
09:55 7.84 7.88 7.84 7.88 60.8K
09:56 7.88 7.88 7.86 7.87 163.9K
09:57 7.86 7.86 7.85 7.85 16.1K
09:58 7.84 7.84 7.79 7.79 39.6K
09:59 7.78 7.79 7.76 7.77 87.3K
10:00 7.82 7.83 7.77 7.80 369.2K
10:01 7.79 7.81 7.76 7.81 43.4K
10:02 7.81 7.81 7.80 7.81 12.0K
10:03 7.81 7.81 7.80 7.80 14.7K
10:04 7.78 7.80 7.76 7.77 27.1K
10:05 7.78 7.80 7.78 7.80 11.6K
10:06 7.80 7.81 7.79 7.80 41.0K
10:07 7.78 7.78 7.77 7.78 39.1K
10:08 7.77 7.77 7.73 7.77 32.9K
10:09 7.76 7.76 7.74 7.75 67.6K
10:10 7.76 7.77 7.74 7.74 43.7K
10:11 7.74 7.75 7.73 7.74 21.0K
10:12 7.74 7.74 7.70 7.71 73.8K
10:13 7.72 7.76 7.72 7.76 88.0K
10:14 7.76 7.77 7.75 7.76 60.7K
10:15 7.77 7.78 7.76 7.78 13.2K
10:16 7.79 7.79 7.77 7.77 18.5K
10:17 7.77 7.77 7.76 7.77 12.8K
10:18 7.79 7.79 7.78 7.79 9.0K
10:19 7.79 7.79 7.78 7.78 42.3K
10:20 7.78 7.80 7.78 7.79 68.1K
10:21 7.80 7.80 7.79 7.79 8.1K
10:22 7.80 7.80 7.78 7.78 40.9K
10:23 7.79 7.80 7.78 7.79 30.0K
10:24 7.80 7.80 7.79 7.79 42.2K
10:25 7.79 7.81 7.79 7.81 32.7K
10:26 7.81 7.83 7.81 7.83 23.6K
10:27 7.83 7.84 7.83 7.84 68.9K
10:28 7.85 7.85 7.83 7.84 25.3K
10:29 7.85 7.85 7.83 7.83 53.1K
10:30 7.83 7.85 7.83 7.84 20.4K
10:31 7.83 7.84 7.82 7.82 20.0K
10:32 7.82 7.82 7.82 7.82 47.5K
10:33 7.82 7.82 7.80 7.82 38.8K
10:34 7.82 7.84 7.82 7.84 16.9K
10:35 7.84 7.85 7.84 7.84 54.1K
10:36 7.84 7.87 7.84 7.87 34.2K
10:37 7.87 7.88 7.87 7.87 66.3K
10:38 7.87 7.87 7.85 7.86 24.0K
10:39 7.85 7.85 7.84 7.85 34.6K
10:40 7.86 7.87 7.86 7.86 42.7K
10:41 7.85 7.86 7.85 7.86 57.3K
10:42 7.85 7.87 7.85 7.85 169.4K
10:43 7.85 7.86 7.82 7.82 64.8K
10:44 7.83 7.83 7.82 7.82 15.9K
10:45 7.82 7.84 7.82 7.83 97.2K
10:46 7.83 7.84 7.83 7.84 15.8K
10:47 7.85 7.86 7.85 7.86 28.4K
10:48 7.87 7.87 7.84 7.85 23.0K
10:49 7.86 7.86 7.85 7.85 26.9K
10:50 7.83 7.84 7.83 7.84 7.7K
10:51 7.84 7.84 7.83 7.83 9.6K
10:52 7.82 7.83 7.82 7.82 9.0K
10:53 7.82 7.83 7.81 7.81 136.7K
10:54 7.82 7.84 7.81 7.83 24.0K
10:55 7.84 7.85 7.83 7.84 18.3K
10:56 7.84 7.85 7.84 7.84 12.2K
10:57 7.85 7.85 7.85 7.85 2.9K
10:58 7.85 7.86 7.84 7.86 60.6K
10:59 7.85 7.85 7.85 7.85 20.4K
11:00 7.86 7.87 7.86 7.87 19.7K
11:01 7.86 7.86 7.84 7.84 20.8K
11:02 7.84 7.84 7.84 7.84 27.9K
11:03 7.84 7.85 7.84 7.85 8.1K
11:04 7.85 7.85 7.84 7.84 0.9K
11:05 7.84 7.85 7.84 7.85 33.6K
11:06 7.85 7.85 7.85 7.85 19.2K
11:07 7.84 7.84 7.84 7.84 46.3K
11:08 7.85 7.85 7.83 7.84 26.2K
11:09 7.84 7.84 7.84 7.84 16.7K
11:10 7.84 7.84 7.84 7.84 28.0K
11:11 7.85 7.85 7.84 7.84 97.3K
11:12 7.85 7.85 7.85 7.85 7.6K
11:13 7.85 7.85 7.84 7.85 0.8K
11:14 7.85 7.86 7.85 7.86 76.5K
11:15 7.86 7.92 7.85 7.91 1,109.1K
11:16 7.91 7.97 7.91 7.97 126.2K
11:17 7.98 8.01 7.96 8.01 236.8K
11:18 8.01 8.01 8.00 8.00 90.6K
11:19 8.00 8.02 8.00 8.02 40.6K
11:20 8.02 8.02 7.99 7.99 50.5K
11:21 8.01 8.04 8.00 8.04 48.0K
11:22 8.03 8.05 8.02 8.02 97.6K
11:23 8.02 8.03 8.01 8.02 109.7K
11:24 8.00 8.00 7.98 7.98 60.3K
11:25 7.98 7.98 7.96 7.96 129.6K
11:26 7.97 7.97 7.95 7.96 41.0K
11:27 7.96 7.99 7.96 7.98 34.1K
11:28 7.98 7.99 7.98 7.99 58.7K
11:29 7.99 7.99 7.96 7.96 35.5K
11:30 7.97 7.97 7.95 7.97 45.3K
11:31 7.96 7.96 7.94 7.94 36.1K
11:32 7.93 7.94 7.91 7.92 29.6K
11:33 7.91 7.93 7.91 7.93 53.2K
11:34 7.93 7.93 7.91 7.91 61.6K
11:35 7.91 7.92 7.90 7.92 79.4K
11:36 7.93 7.94 7.92 7.94 36.3K
11:37 7.94 7.94 7.93 7.94 22.9K
11:38 7.94 7.96 7.93 7.96 71.0K
11:39 7.95 7.95 7.94 7.95 62.9K
11:40 7.95 7.95 7.94 7.95 35.1K
11:41 7.95 7.95 7.95 7.95 7.5K
11:42 7.94 7.94 7.94 7.94 22.1K
11:43 7.94 7.95 7.94 7.94 20.8K
11:44 7.91 7.93 7.91 7.92 42.1K
11:45 7.91 7.91 7.89 7.91 26.0K
11:46 7.91 7.92 7.89 7.92 49.8K
11:47 7.91 7.94 7.91 7.94 53.5K
11:48 7.93 7.94 7.92 7.93 64.6K
11:49 7.93 7.93 7.90 7.90 79.6K
11:50 7.90 7.91 7.89 7.89 102.8K
11:51 7.90 7.90 7.89 7.89 71.6K
11:52 7.89 7.89 7.88 7.88 38.0K
11:53 7.89 7.89 7.88 7.89 40.8K
11:54 7.89 7.89 7.86 7.86 134.3K
11:55 7.87 7.87 7.84 7.84 49.5K
11:56 7.83 7.83 7.81 7.83 173.1K
11:57 7.80 7.81 7.79 7.81 65.4K
11:58 7.81 7.84 7.81 7.84 49.2K
11:59 7.84 7.84 7.82 7.82 81.4K
12:00 7.83 7.85 7.83 7.85 49.2K
12:01 7.84 7.85 7.84 7.85 98.5K
12:02 7.85 7.86 7.85 7.86 51.2K
12:03 7.85 7.86 7.85 7.86 50.8K
12:04 7.86 7.87 7.86 7.86 67.2K
12:05 7.86 7.86 7.85 7.85 83.3K
12:06 7.85 7.85 7.83 7.84 26.8K
12:07 7.83 7.86 7.83 7.86 74.8K
12:08 7.86 7.89 7.86 7.88 23.9K
12:09 7.87 7.89 7.87 7.89 13.4K
12:10 7.90 7.90 7.88 7.89 52.8K
12:11 7.89 7.89 7.88 7.88 17.8K
12:12 7.88 7.88 7.88 7.88 12.9K
12:13 7.87 7.90 7.87 7.90 17.1K
12:14 7.91 7.91 7.89 7.89 28.7K
12:15 7.89 7.89 7.87 7.87 45.8K
12:16 7.85 7.85 7.82 7.82 6.1K
12:17 7.82 7.84 7.82 7.84 45.4K
12:18 7.85 7.85 7.84 7.85 98.6K
12:19 7.84 7.86 7.84 7.84 43.2K
12:20 7.83 7.83 7.81 7.82 19.1K
12:21 7.82 7.84 7.82 7.83 61.0K
12:22 7.84 7.85 7.84 7.85 64.4K
12:23 7.86 7.86 7.85 7.86 45.8K
12:24 7.86 7.86 7.85 7.85 61.4K
12:25 7.84 7.86 7.84 7.86 45.3K
12:26 7.88 7.89 7.88 7.88 2.4K
12:27 7.89 7.89 7.88 7.88 9.2K
12:28 7.88 7.88 7.88 7.88 88.6K
12:29 7.87 7.89 7.87 7.87 78.7K
12:30 7.86 7.86 7.85 7.86 22.7K
12:31 7.86 7.87 7.86 7.87 33.7K
12:32 7.86 7.88 7.86 7.87 55.0K
12:33 7.88 7.88 7.86 7.87 54.8K
12:34 7.87 7.87 7.87 7.87 15.6K
12:35 7.86 7.86 7.86 7.86 7.4K
12:36 7.87 7.88 7.87 7.88 17.7K
12:37 7.88 7.90 7.88 7.90 12.5K
12:38 7.89 7.89 7.89 7.89 12.5K
12:39 7.89 7.89 7.89 7.89 46.0K
12:40 7.86 7.86 7.85 7.85 18.0K
12:41 7.85 7.85 7.83 7.84 21.1K
12:42 7.85 7.85 7.84 7.84 6.8K
12:43 7.83 7.85 7.83 7.85 7.3K
12:44 7.84 7.85 7.84 7.85 18.0K
12:45 7.84 7.85 7.84 7.85 12.1K
12:46 7.84 7.86 7.84 7.85 4.1K
12:47 7.85 7.85 7.82 7.83 43.0K
12:48 7.83 7.83 7.82 7.83 4.6K
12:49 7.82 7.82 7.82 7.82 32.8K
12:50 7.81 7.83 7.81 7.83 88.5K
12:51 7.83 7.84 7.82 7.82 115.1K
12:52 7.80 7.80 7.78 7.79 29.6K
12:53 7.78 7.79 7.78 7.79 16.0K
12:54 7.80 7.82 7.80 7.81 23.7K
12:55 7.80 7.81 7.80 7.81 32.2K
12:56 7.81 7.82 7.81 7.82 97.0K
12:57 7.82 7.82 7.81 7.81 52.3K
12:58 7.82 7.82 7.80 7.80 4.4K
12:59 7.80 7.80 7.80 7.80 10.0K
13:00 7.81 7.81 7.80 7.80 17.5K
13:01 7.82 7.83 7.82 7.83 61.3K
13:02 7.83 7.84 7.83 7.84 37.2K
13:03 7.84 7.85 7.83 7.85 132.4K
13:04 7.84 7.85 7.84 7.85 71.1K
13:05 7.86 7.86 7.85 7.85 6.1K
13:06 7.85 7.86 7.85 7.85 87.3K
13:07 7.85 7.86 7.85 7.85 84.9K
13:08 7.86 7.88 7.86 7.88 35.5K
13:09 7.88 7.89 7.87 7.89 9.6K
13:10 7.88 7.88 7.88 7.88 16.2K
13:11 7.89 7.89 7.87 7.87 4.5K
13:12 7.87 7.87 7.87 7.87 1.5K
13:13 7.87 7.87 7.87 7.87 0.8K
13:14 7.87 7.87 7.87 7.87 1.8K
13:15 7.88 7.88 7.88 7.88 30.4K
13:16 7.89 7.89 7.89 7.89 3.3K
13:17 7.89 7.89 7.88 7.88 6.3K
13:18 7.88 7.88 7.87 7.87 58.0K
13:19 7.87 7.87 7.87 7.87 3.1K
13:20 7.87 7.88 7.87 7.88 93.9K
13:21 7.88 7.89 7.88 7.89 2.3K
13:22 7.88 7.89 7.88 7.89 0.4K
13:23 7.89 7.91 7.89 7.91 12.0K
13:24 7.90 7.90 7.88 7.88 39.9K
13:25 7.88 7.88 7.87 7.88 5.3K
13:26 7.87 7.87 7.85 7.86 44.4K
13:27 7.86 7.86 7.85 7.85 53.1K
13:28 7.85 7.86 7.85 7.85 66.7K
13:29 7.86 7.86 7.85 7.86 40.8K
13:30 7.86 7.87 7.86 7.86 26.2K
13:31 7.87 7.88 7.87 7.88 18.1K
13:32 7.88 7.88 7.87 7.87 27.5K
13:33 7.87 7.88 7.87 7.88 12.9K
13:34 7.87 7.88 7.87 7.88 15.4K
13:35 7.88 7.89 7.88 7.88 73.7K
13:36 7.88 7.88 7.87 7.88 12.9K
13:37 7.87 7.87 7.86 7.86 17.5K
13:39 7.86 7.86 7.85 7.85 9.5K
13:41 7.81 7.81 7.80 7.80 37.5K
13:42 7.80 7.80 7.78 7.78 93.7K
13:43 7.78 7.80 7.78 7.79 42.6K
13:44 7.79 7.80 7.79 7.80 18.5K
13:45 7.81 7.81 7.80 7.80 25.5K
13:46 7.79 7.80 7.79 7.80 110.0K
13:47 7.80 7.81 7.80 7.81 56.2K
13:48 7.81 7.81 7.80 7.81 72.1K
13:49 7.82 7.82 7.82 7.82 15.5K
13:50 7.80 7.80 7.80 7.80 3.9K
13:51 7.81 7.82 7.81 7.81 12.5K
13:52 7.81 7.81 7.80 7.80 9.4K
13:53 7.80 7.81 7.80 7.81 11.3K
13:54 7.82 7.82 7.82 7.82 0.1K
13:55 7.82 7.83 7.82 7.82 31.0K
13:56 7.81 7.81 7.80 7.81 42.1K
13:57 7.81 7.82 7.81 7.82 51.8K
13:58 7.83 7.83 7.83 7.83 3.5K
13:59 7.83 7.84 7.83 7.83 53.6K
14:00 7.83 7.84 7.83 7.84 51.1K
14:01 7.84 7.84 7.83 7.83 1.4K
14:02 7.84 7.84 7.84 7.84 10.6K
14:04 7.84 7.84 7.84 7.84 41.2K
14:05 7.84 7.84 7.84 7.84 2.6K
14:06 7.83 7.85 7.83 7.85 19.4K
14:07 7.85 7.85 7.84 7.85 35.9K
14:08 7.85 7.85 7.85 7.85 26.5K
14:09 7.86 7.87 7.86 7.87 38.0K
14:10 7.86 7.87 7.86 7.87 11.6K
14:11 7.87 7.87 7.87 7.87 4.8K
14:12 7.88 7.88 7.87 7.87 5.5K
14:13 7.87 7.87 7.87 7.87 26.0K
14:14 7.87 7.87 7.87 7.87 10.0K
14:15 7.87 7.89 7.87 7.89 29.2K
14:16 7.89 7.90 7.89 7.90 8.1K
14:17 7.90 7.90 7.89 7.89 29.8K
14:18 7.90 7.91 7.90 7.91 32.9K
14:19 7.90 7.91 7.90 7.91 44.6K
14:20 7.90 7.90 7.87 7.87 91.9K
14:21 7.87 7.87 7.87 7.87 9.5K
14:22 7.87 7.87 7.86 7.86 24.2K
14:23 7.87 7.87 7.87 7.87 21.2K
14:24 7.86 7.88 7.86 7.87 15.3K
14:25 7.86 7.86 7.86 7.86 0.5K
14:26 7.87 7.87 7.85 7.85 17.8K
14:27 7.84 7.85 7.84 7.85 18.1K
14:28 7.85 7.85 7.85 7.85 0.9K
14:29 7.88 7.88 7.87 7.87 3.5K
14:31 7.88 7.88 7.88 7.88 9.3K
14:32 7.88 7.88 7.87 7.87 1.6K
14:33 7.87 7.88 7.87 7.88 70.3K
14:34 7.88 7.89 7.88 7.88 70.7K
14:35 7.87 7.87 7.87 7.87 7.1K
14:36 7.87 7.87 7.86 7.86 15.2K
14:37 7.86 7.86 7.86 7.86 52.8K
14:38 7.86 7.86 7.85 7.85 15.3K
14:39 7.84 7.85 7.84 7.85 3.8K
14:40 7.85 7.86 7.85 7.86 23.3K
14:41 7.87 7.87 7.86 7.86 9.3K
14:42 7.84 7.84 7.84 7.84 6.6K
14:43 7.84 7.85 7.84 7.85 7.2K
14:44 7.85 7.86 7.85 7.86 64.5K
14:45 7.87 7.87 7.86 7.86 51.5K
14:46 7.87 7.87 7.86 7.86 90.2K
14:47 7.86 7.86 7.85 7.85 17.7K
14:48 7.86 7.86 7.86 7.86 6.7K
14:49 7.86 7.86 7.86 7.86 0.5K
14:50 7.86 7.86 7.85 7.85 11.2K
14:51 7.85 7.85 7.85 7.85 15.1K
14:52 7.85 7.85 7.85 7.85 27.4K
14:53 7.84 7.84 7.84 7.84 21.2K
14:54 7.83 7.83 7.83 7.83 30.5K
14:55 7.83 7.83 7.82 7.83 11.7K
14:56 7.83 7.84 7.83 7.84 25.6K
14:57 7.83 7.83 7.83 7.83 31.3K
14:58 7.82 7.82 7.82 7.82 0.7K
14:59 7.82 7.82 7.82 7.82 1.5K
15:00 7.82 7.82 7.79 7.79 58.0K
15:01 7.79 7.81 7.79 7.81 38.8K
15:02 7.80 7.80 7.79 7.80 50.9K
15:03 7.80 7.81 7.80 7.81 29.2K
15:04 7.81 7.81 7.80 7.80 18.4K
15:05 7.81 7.81 7.81 7.81 11.6K
15:06 7.81 7.81 7.81 7.81 1.4K
15:07 7.81 7.81 7.81 7.81 4.3K
15:08 7.80 7.80 7.80 7.80 13.2K
15:09 7.80 7.81 7.80 7.80 66.3K
15:10 7.79 7.79 7.79 7.79 21.6K
15:11 7.79 7.80 7.79 7.79 22.0K
15:12 7.79 7.80 7.79 7.79 44.0K
15:13 7.79 7.81 7.79 7.81 36.3K
15:15 7.82 7.82 7.82 7.82 49.5K
15:17 7.81 7.81 7.80 7.80 31.0K
15:18 7.80 7.80 7.80 7.80 49.2K
15:19 7.80 7.81 7.80 7.81 52.1K
15:20 7.81 7.81 7.81 7.81 0.6K
15:21 7.81 7.81 7.77 7.77 36.1K
15:22 7.78 7.79 7.78 7.78 29.0K
15:23 7.78 7.78 7.77 7.78 41.8K
15:24 7.79 7.80 7.79 7.80 4.2K
15:25 7.79 7.79 7.78 7.79 46.2K
15:26 7.79 7.79 7.78 7.78 4.1K
15:27 7.79 7.79 7.78 7.78 23.9K
15:28 7.78 7.79 7.78 7.79 16.0K
15:29 7.79 7.79 7.78 7.78 16.3K
15:30 7.79 7.79 7.77 7.77 78.8K
15:31 7.78 7.78 7.78 7.78 3.0K
15:32 7.79 7.79 7.77 7.78 48.9K
15:33 7.78 7.79 7.78 7.78 59.5K
15:34 7.78 7.78 7.77 7.77 3.3K
15:35 7.78 7.78 7.76 7.76 70.4K
15:36 7.76 7.76 7.73 7.74 231.5K
15:37 7.75 7.76 7.74 7.76 23.5K
15:38 7.75 7.76 7.75 7.75 85.9K
15:39 7.75 7.75 7.74 7.74 27.7K
15:40 7.74 7.75 7.74 7.74 26.7K
15:41 7.74 7.74 7.72 7.73 142.0K
15:42 7.73 7.73 7.70 7.71 59.0K
15:43 7.70 7.72 7.70 7.71 36.2K
15:44 7.70 7.71 7.70 7.71 9.3K
15:45 7.70 7.71 7.70 7.70 25.3K
15:46 7.70 7.72 7.70 7.72 39.8K
15:47 7.71 7.74 7.71 7.74 40.2K
15:48 7.73 7.74 7.73 7.74 105.0K
15:49 7.73 7.73 7.72 7.73 29.5K
15:50 7.74 7.75 7.71 7.71 96.0K
15:51 7.70 7.70 7.67 7.67 67.2K
15:52 7.67 7.69 7.65 7.68 76.6K
15:53 7.68 7.68 7.67 7.67 72.4K
15:54 7.68 7.68 7.66 7.66 81.3K
15:55 7.67 7.67 7.62 7.63 36.8K
15:56 7.63 7.63 7.60 7.63 77.5K
15:57 7.62 7.62 7.61 7.61 30.8K
15:58 7.60 7.61 7.59 7.60 59.1K
15:59 7.60 7.61 7.57 7.60 1,623.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles