T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.77 6.90 6.76 6.88 3,199.7K
09:31 6.87 6.98 6.83 6.96 180.4K
09:32 6.95 7.03 6.91 7.03 123.7K
09:33 7.01 7.01 6.95 6.97 149.4K
09:34 6.97 7.01 6.96 6.96 120.3K
09:35 6.95 7.00 6.95 6.98 99.0K
09:36 6.98 7.02 6.96 7.00 46.0K
09:37 6.99 7.05 6.98 7.03 73.1K
09:38 7.03 7.08 7.01 7.05 66.5K
09:39 7.04 7.04 7.02 7.03 60.9K
09:40 7.03 7.05 7.00 7.02 70.9K
09:41 7.04 7.07 7.04 7.05 107.6K
09:42 7.06 7.10 7.06 7.08 464.4K
09:43 7.08 7.08 6.99 7.02 93.8K
09:44 7.02 7.02 6.99 6.99 36.9K
09:45 6.98 7.02 6.98 6.99 45.8K
09:46 6.97 7.00 6.97 6.99 87.1K
09:47 7.00 7.05 6.99 7.04 59.4K
09:48 7.03 7.03 7.00 7.01 26.2K
09:49 7.01 7.04 6.97 6.97 42.8K
09:50 6.97 6.99 6.95 6.99 41.7K
09:51 7.00 7.01 6.96 6.97 87.5K
09:52 6.96 6.98 6.95 6.97 50.3K
09:53 6.96 6.96 6.93 6.93 48.7K
09:54 6.95 6.96 6.92 6.96 17.2K
09:55 6.93 6.94 6.92 6.93 49.9K
09:56 6.94 6.94 6.91 6.93 62.4K
09:57 6.95 6.96 6.93 6.96 76.2K
09:58 6.99 6.99 6.94 6.94 67.3K
09:59 6.92 6.94 6.88 6.89 88.3K
10:00 6.87 6.92 6.87 6.92 84.6K
10:01 6.90 6.91 6.87 6.88 33.5K
10:02 6.88 6.90 6.86 6.86 27.4K
10:03 6.86 6.86 6.84 6.86 91.6K
10:04 6.86 6.88 6.86 6.87 48.8K
10:05 6.87 6.87 6.85 6.87 26.1K
10:06 6.87 6.87 6.84 6.86 65.4K
10:07 6.89 6.90 6.88 6.90 21.7K
10:08 6.90 6.91 6.88 6.88 20.2K
10:09 6.89 6.92 6.89 6.92 20.8K
10:10 6.94 6.94 6.90 6.92 31.2K
10:11 6.91 6.91 6.89 6.89 20.5K
10:12 6.89 6.91 6.89 6.89 65.3K
10:13 6.89 6.90 6.88 6.89 52.4K
10:14 6.88 6.89 6.84 6.84 30.1K
10:15 6.86 6.86 6.84 6.84 18.1K
10:16 6.85 6.86 6.84 6.86 29.1K
10:17 6.87 6.87 6.82 6.83 74.3K
10:18 6.83 6.83 6.80 6.81 83.0K
10:19 6.80 6.84 6.80 6.83 58.7K
10:20 6.83 6.84 6.82 6.83 61.8K
10:21 6.83 6.86 6.83 6.86 38.8K
10:22 6.87 6.87 6.86 6.86 19.9K
10:23 6.85 6.86 6.85 6.86 22.5K
10:24 6.89 6.90 6.87 6.90 41.4K
10:25 6.90 6.92 6.90 6.92 42.5K
10:26 6.93 6.94 6.91 6.92 19.8K
10:27 6.92 6.92 6.91 6.92 10.3K
10:28 6.93 6.95 6.93 6.94 20.9K
10:29 6.95 6.95 6.92 6.92 58.7K
10:30 6.92 6.92 6.90 6.91 16.9K
10:31 6.91 6.91 6.91 6.91 3.6K
10:32 6.91 6.91 6.91 6.91 8.7K
10:33 6.90 6.92 6.90 6.92 3.0K
10:34 6.92 6.92 6.90 6.92 11.2K
10:35 6.92 6.92 6.90 6.90 56.0K
10:36 6.90 6.90 6.86 6.87 25.7K
10:37 6.85 6.86 6.85 6.86 108.3K
10:38 6.85 6.86 6.84 6.85 22.1K
10:39 6.82 6.83 6.82 6.83 52.7K
10:40 6.84 6.85 6.84 6.84 23.5K
10:41 6.86 6.87 6.86 6.87 32.2K
10:42 6.87 6.87 6.86 6.86 66.5K
10:43 6.87 6.88 6.87 6.88 61.8K
10:44 6.87 6.88 6.87 6.88 10.8K
10:45 6.87 6.87 6.86 6.86 14.6K
10:46 6.85 6.85 6.83 6.84 40.1K
10:47 6.84 6.84 6.82 6.83 34.7K
10:48 6.82 6.82 6.80 6.80 16.6K
10:49 6.81 6.82 6.81 6.82 68.5K
10:50 6.82 6.82 6.80 6.81 43.8K
10:51 6.81 6.81 6.77 6.80 173.1K
10:52 6.79 6.80 6.79 6.80 74.3K
10:53 6.80 6.81 6.80 6.81 21.5K
10:54 6.80 6.80 6.78 6.79 54.7K
10:55 6.77 6.78 6.77 6.78 38.0K
10:56 6.77 6.77 6.73 6.74 189.0K
10:57 6.74 6.75 6.73 6.75 223.2K
10:58 6.75 6.77 6.75 6.76 68.1K
10:59 6.76 6.76 6.75 6.76 34.5K
11:00 6.76 6.79 6.76 6.78 26.7K
11:01 6.77 6.78 6.76 6.77 18.5K
11:02 6.77 6.77 6.75 6.75 17.6K
11:03 6.75 6.75 6.72 6.72 46.0K
11:04 6.74 6.75 6.73 6.74 16.2K
11:05 6.73 6.73 6.71 6.71 44.0K
11:06 6.72 6.72 6.70 6.71 240.5K
11:07 6.71 6.75 6.71 6.74 53.0K
11:08 6.74 6.76 6.74 6.76 183.0K
11:09 6.76 6.76 6.75 6.76 41.8K
11:10 6.75 6.76 6.74 6.74 42.3K
11:11 6.74 6.77 6.74 6.77 110.9K
11:12 6.78 6.79 6.78 6.79 96.8K
11:13 6.79 6.81 6.79 6.81 64.6K
11:14 6.80 6.81 6.80 6.80 22.8K
11:15 6.81 6.82 6.79 6.79 46.4K
11:16 6.78 6.79 6.76 6.79 17.8K
11:17 6.80 6.80 6.80 6.80 3.4K
11:18 6.79 6.80 6.79 6.80 0.3K
11:19 6.80 6.80 6.79 6.79 17.3K
11:20 6.78 6.79 6.78 6.79 34.6K
11:21 6.79 6.81 6.79 6.81 32.1K
11:22 6.82 6.85 6.82 6.85 109.1K
11:23 6.85 6.86 6.85 6.86 38.7K
11:24 6.88 6.89 6.87 6.89 222.4K
11:25 6.89 6.91 6.89 6.90 63.3K
11:26 6.90 6.90 6.89 6.89 13.1K
11:27 6.88 6.91 6.88 6.89 30.6K
11:28 6.89 6.90 6.89 6.89 6.0K
11:29 6.88 6.88 6.88 6.88 12.7K
11:30 6.88 6.88 6.84 6.84 23.3K
11:31 6.84 6.85 6.84 6.85 34.7K
11:32 6.85 6.86 6.85 6.86 32.1K
11:33 6.86 6.87 6.86 6.87 85.1K
11:34 6.88 6.90 6.88 6.90 24.2K
11:35 6.90 6.90 6.89 6.89 38.9K
11:36 6.89 6.89 6.86 6.86 13.2K
11:37 6.86 6.86 6.85 6.86 33.6K
11:38 6.86 6.87 6.86 6.87 18.4K
11:39 6.86 6.87 6.86 6.87 2.8K
11:40 6.87 6.87 6.84 6.84 12.3K
11:41 6.85 6.85 6.84 6.84 15.5K
11:42 6.84 6.84 6.82 6.82 22.1K
11:43 6.82 6.84 6.82 6.84 57.2K
11:44 6.84 6.84 6.83 6.84 81.1K
11:45 6.83 6.83 6.81 6.81 12.8K
11:46 6.81 6.83 6.81 6.83 38.2K
11:47 6.83 6.85 6.83 6.84 77.8K
11:48 6.85 6.85 6.84 6.84 27.5K
11:49 6.84 6.84 6.83 6.83 27.8K
11:50 6.82 6.82 6.81 6.81 47.9K
11:51 6.79 6.81 6.79 6.79 128.9K
11:52 6.78 6.78 6.78 6.78 116.3K
11:53 6.79 6.80 6.79 6.80 44.4K
11:54 6.78 6.78 6.77 6.77 44.6K
11:55 6.77 6.78 6.76 6.78 57.8K
11:56 6.78 6.78 6.76 6.77 57.5K
11:57 6.77 6.79 6.77 6.79 59.3K
11:58 6.78 6.78 6.78 6.78 57.3K
11:59 6.78 6.78 6.76 6.76 51.3K
12:00 6.77 6.77 6.75 6.77 132.8K
12:01 6.76 6.76 6.74 6.76 16.5K
12:02 6.76 6.76 6.74 6.75 79.7K
12:03 6.74 6.75 6.73 6.73 95.3K
12:04 6.73 6.74 6.72 6.73 181.9K
12:05 6.72 6.73 6.71 6.71 81.1K
12:06 6.72 6.72 6.70 6.71 216.6K
12:07 6.71 6.71 6.70 6.71 88.8K
12:08 6.71 6.72 6.71 6.72 13.5K
12:09 6.72 6.72 6.72 6.72 54.9K
12:10 6.71 6.72 6.70 6.72 65.7K
12:11 6.73 6.74 6.72 6.72 71.1K
12:12 6.73 6.73 6.69 6.69 35.3K
12:13 6.70 6.71 6.69 6.69 61.3K
12:14 6.70 6.72 6.70 6.71 118.9K
12:15 6.71 6.72 6.71 6.72 21.9K
12:16 6.72 6.73 6.70 6.70 44.4K
12:17 6.70 6.70 6.69 6.69 47.9K
12:18 6.69 6.70 6.68 6.70 50.6K
12:19 6.70 6.70 6.68 6.70 43.0K
12:20 6.70 6.70 6.69 6.69 58.8K
12:21 6.69 6.70 6.67 6.67 50.9K
12:22 6.68 6.68 6.67 6.68 189.8K
12:23 6.67 6.67 6.65 6.67 63.8K
12:24 6.67 6.71 6.67 6.71 104.4K
12:25 6.71 6.73 6.71 6.72 57.4K
12:26 6.72 6.72 6.71 6.72 32.7K
12:27 6.72 6.72 6.69 6.70 57.0K
12:28 6.70 6.72 6.70 6.71 71.1K
12:29 6.71 6.71 6.70 6.70 80.7K
12:30 6.70 6.71 6.70 6.70 55.2K
12:31 6.70 6.72 6.70 6.72 13.4K
12:32 6.72 6.72 6.70 6.70 5.6K
12:33 6.70 6.70 6.70 6.70 21.9K
12:34 6.70 6.72 6.70 6.72 12.2K
12:35 6.73 6.73 6.70 6.70 20.2K
12:36 6.69 6.69 6.69 6.69 16.4K
12:37 6.69 6.69 6.68 6.68 77.0K
12:38 6.68 6.69 6.68 6.69 9.4K
12:39 6.69 6.71 6.68 6.71 41.7K
12:40 6.69 6.69 6.66 6.67 18.1K
12:41 6.68 6.69 6.68 6.69 5.3K
12:42 6.68 6.69 6.68 6.68 32.3K
12:43 6.70 6.70 6.70 6.70 4.4K
12:44 6.69 6.70 6.69 6.70 5.0K
12:45 6.70 6.70 6.67 6.67 28.5K
12:46 6.68 6.68 6.66 6.67 4.9K
12:47 6.67 6.67 6.67 6.67 4.1K
12:48 6.66 6.67 6.65 6.67 55.1K
12:49 6.67 6.67 6.66 6.66 2.2K
12:50 6.67 6.67 6.65 6.66 9.0K
12:51 6.66 6.66 6.65 6.66 13.5K
12:52 6.67 6.67 6.66 6.66 2.8K
12:53 6.65 6.66 6.65 6.66 26.5K
12:54 6.67 6.69 6.66 6.69 159.9K
12:55 6.69 6.69 6.68 6.69 118.1K
12:56 6.68 6.69 6.67 6.67 63.6K
12:57 6.68 6.68 6.67 6.67 10.6K
12:58 6.67 6.67 6.67 6.67 6.0K
12:59 6.67 6.67 6.67 6.67 53.3K
13:00 6.65 6.67 6.64 6.66 111.2K
13:01 6.66 6.67 6.64 6.67 28.2K
13:02 6.67 6.67 6.66 6.67 40.7K
13:04 6.67 6.67 6.66 6.66 14.4K
13:05 6.66 6.66 6.64 6.66 148.8K
13:06 6.66 6.66 6.65 6.65 70.9K
13:07 6.67 6.67 6.66 6.66 27.0K
13:08 6.65 6.65 6.64 6.64 19.7K
13:09 6.64 6.64 6.62 6.63 71.6K
13:10 6.63 6.63 6.63 6.63 4.8K
13:11 6.62 6.62 6.61 6.61 65.7K
13:12 6.61 6.61 6.60 6.61 23.9K
13:13 6.61 6.61 6.59 6.61 162.6K
13:14 6.62 6.62 6.60 6.60 43.4K
13:15 6.61 6.64 6.61 6.63 34.8K
13:16 6.62 6.63 6.62 6.62 8.2K
13:17 6.64 6.64 6.64 6.64 0.5K
13:18 6.64 6.65 6.64 6.64 28.9K
13:19 6.65 6.66 6.65 6.66 14.6K
13:20 6.66 6.67 6.65 6.65 20.6K
13:21 6.65 6.65 6.65 6.65 2.9K
13:22 6.66 6.66 6.65 6.66 44.6K
13:23 6.66 6.67 6.65 6.65 22.3K
13:24 6.64 6.66 6.64 6.66 14.8K
13:25 6.66 6.67 6.65 6.65 8.2K
13:26 6.65 6.66 6.65 6.66 11.1K
13:27 6.69 6.69 6.69 6.69 0.7K
13:28 6.69 6.69 6.69 6.69 56.4K
13:29 6.70 6.71 6.70 6.70 6.7K
13:30 6.67 6.68 6.65 6.67 81.0K
13:31 6.66 6.66 6.60 6.60 108.2K
13:32 6.61 6.63 6.61 6.63 55.0K
13:33 6.60 6.61 6.58 6.61 27.6K
13:34 6.63 6.63 6.61 6.61 13.1K
13:35 6.61 6.63 6.61 6.61 12.8K
13:36 6.62 6.63 6.61 6.62 27.0K
13:37 6.61 6.63 6.61 6.63 32.6K
13:38 6.64 6.64 6.64 6.64 0.4K
13:39 6.64 6.64 6.63 6.63 14.7K
13:40 6.61 6.62 6.59 6.60 21.5K
13:41 6.60 6.60 6.58 6.58 32.3K
13:42 6.58 6.61 6.58 6.61 65.8K
13:43 6.60 6.60 6.59 6.59 10.3K
13:44 6.60 6.60 6.58 6.59 7.3K
13:45 6.58 6.58 6.56 6.56 72.2K
13:46 6.56 6.56 6.51 6.52 190.0K
13:47 6.52 6.53 6.51 6.51 67.1K
13:48 6.52 6.52 6.50 6.50 363.9K
13:49 6.51 6.53 6.50 6.53 251.2K
13:50 6.52 6.52 6.50 6.50 27.7K
13:51 6.50 6.54 6.50 6.53 90.8K
13:52 6.52 6.53 6.52 6.53 4.5K
13:53 6.54 6.55 6.53 6.53 33.8K
13:54 6.52 6.52 6.49 6.49 81.5K
13:55 6.49 6.50 6.47 6.50 19.7K
13:56 6.49 6.49 6.47 6.47 9.0K
13:57 6.47 6.47 6.45 6.45 53.8K
13:58 6.45 6.46 6.43 6.46 93.8K
13:59 6.46 6.46 6.44 6.44 35.6K
14:00 6.44 6.51 6.44 6.47 137.0K
14:01 6.46 6.47 6.44 6.44 20.8K
14:02 6.43 6.46 6.43 6.46 14.2K
14:03 6.47 6.48 6.45 6.46 18.2K
14:04 6.47 6.48 6.46 6.47 25.4K
14:05 6.48 6.49 6.47 6.48 33.1K
14:06 6.50 6.51 6.50 6.51 22.3K
14:07 6.52 6.52 6.49 6.49 36.9K
14:08 6.49 6.49 6.48 6.49 44.3K
14:09 6.47 6.47 6.47 6.47 16.7K
14:10 6.52 6.53 6.51 6.51 49.6K
14:11 6.52 6.52 6.51 6.51 178.9K
14:12 6.50 6.51 6.49 6.50 106.1K
14:13 6.49 6.49 6.47 6.47 61.1K
14:14 6.49 6.49 6.48 6.48 64.3K
14:15 6.48 6.48 6.44 6.44 102.5K
14:16 6.45 6.45 6.43 6.43 107.2K
14:17 6.44 6.44 6.41 6.41 55.4K
14:18 6.42 6.44 6.40 6.41 103.0K
14:19 6.41 6.42 6.40 6.42 44.1K
14:20 6.42 6.42 6.41 6.42 132.4K
14:21 6.43 6.46 6.43 6.46 63.3K
14:22 6.45 6.47 6.44 6.47 99.5K
14:23 6.48 6.50 6.48 6.50 46.0K
14:24 6.50 6.50 6.49 6.50 4.8K
14:25 6.49 6.49 6.48 6.49 35.0K
14:26 6.48 6.49 6.48 6.49 27.1K
14:27 6.50 6.50 6.48 6.48 34.6K
14:28 6.50 6.50 6.47 6.48 34.1K
14:29 6.47 6.48 6.45 6.45 54.4K
14:30 6.46 6.47 6.44 6.44 132.2K
14:31 6.44 6.44 6.42 6.42 284.1K
14:32 6.43 6.43 6.41 6.43 57.8K
14:33 6.44 6.44 6.41 6.42 43.3K
14:34 6.42 6.43 6.40 6.41 40.3K
14:35 6.40 6.41 6.38 6.38 65.2K
14:36 6.38 6.39 6.37 6.39 40.1K
14:37 6.37 6.37 6.36 6.36 33.3K
14:38 6.36 6.36 6.33 6.33 78.9K
14:39 6.33 6.35 6.33 6.33 219.6K
14:40 6.33 6.33 6.31 6.32 136.2K
14:41 6.32 6.32 6.32 6.31 62.6K
14:42 6.31 6.34 6.30 6.33 152.3K
14:43 6.33 6.33 6.30 6.30 89.9K
14:44 6.30 6.31 6.28 6.27 190.4K
14:45 6.28 6.29 6.25 6.25 216.7K
14:46 6.27 6.28 6.26 6.27 73.7K
14:47 6.27 6.28 6.25 6.26 74.7K
14:48 6.26 6.27 6.24 6.26 33.4K
14:49 6.25 6.26 6.22 6.23 132.7K
14:50 6.25 6.26 6.24 6.25 116.3K
14:51 6.25 6.29 6.24 6.29 112.8K
14:52 6.29 6.30 6.28 6.30 45.2K
14:53 6.29 6.30 6.28 6.29 49.5K
14:54 6.28 6.30 6.28 6.29 314.9K
14:55 6.29 6.29 6.28 6.29 70.3K
14:56 6.29 6.30 6.29 6.30 98.4K
14:57 6.30 6.33 6.30 6.32 51.9K
14:58 6.31 6.31 6.30 6.30 53.7K
14:59 6.29 6.30 6.29 6.30 53.8K
15:00 6.30 6.32 6.30 6.31 73.9K
15:01 6.33 6.36 6.33 6.36 65.5K
15:02 6.36 6.36 6.32 6.33 55.9K
15:03 6.34 6.34 6.34 6.34 2.1K
15:04 6.35 6.35 6.30 6.31 20.9K
15:05 6.31 6.35 6.31 6.35 37.7K
15:06 6.34 6.34 6.32 6.32 144.5K
15:07 6.31 6.33 6.31 6.32 37.2K
15:08 6.32 6.34 6.31 6.34 47.8K
15:09 6.34 6.34 6.32 6.32 84.5K
15:10 6.33 6.33 6.30 6.31 33.6K
15:11 6.31 6.31 6.29 6.29 22.3K
15:12 6.30 6.32 6.30 6.31 255.0K
15:13 6.32 6.34 6.32 6.34 50.4K
15:14 6.35 6.36 6.35 6.35 20.2K
15:15 6.35 6.36 6.35 6.36 34.0K
15:16 6.36 6.36 6.34 6.34 20.5K
15:17 6.34 6.35 6.33 6.33 27.0K
15:18 6.33 6.33 6.32 6.32 24.8K
15:19 6.32 6.33 6.30 6.30 100.6K
15:20 6.29 6.30 6.28 6.28 36.4K
15:21 6.29 6.31 6.29 6.31 89.0K
15:22 6.31 6.31 6.29 6.31 30.7K
15:23 6.31 6.32 6.31 6.32 75.2K
15:24 6.31 6.31 6.29 6.29 62.5K
15:25 6.29 6.29 6.27 6.27 48.7K
15:26 6.27 6.27 6.25 6.25 61.6K
15:27 6.25 6.29 6.25 6.29 28.7K
15:28 6.28 6.30 6.28 6.28 50.1K
15:29 6.29 6.29 6.28 6.29 27.6K
15:30 6.30 6.34 6.30 6.34 41.2K
15:31 6.34 6.35 6.34 6.34 32.6K
15:32 6.36 6.41 6.36 6.41 46.6K
15:33 6.41 6.41 6.38 6.38 42.9K
15:34 6.39 6.41 6.38 6.40 13.0K
15:35 6.41 6.44 6.40 6.43 165.0K
15:36 6.44 6.44 6.40 6.41 76.1K
15:37 6.42 6.42 6.41 6.41 17.9K
15:38 6.45 6.47 6.45 6.46 27.4K
15:39 6.45 6.47 6.44 6.46 32.8K
15:40 6.46 6.47 6.44 6.46 93.2K
15:41 6.46 6.51 6.46 6.51 86.1K
15:42 6.51 6.51 6.46 6.46 49.2K
15:43 6.48 6.48 6.43 6.45 34.5K
15:44 6.46 6.47 6.45 6.46 86.9K
15:45 6.46 6.49 6.46 6.49 66.2K
15:46 6.49 6.53 6.49 6.51 119.9K
15:47 6.53 6.56 6.53 6.55 77.0K
15:48 6.54 6.54 6.50 6.51 58.2K
15:49 6.53 6.55 6.52 6.55 25.6K
15:50 6.60 6.66 6.60 6.65 149.8K
15:51 6.66 6.67 6.64 6.67 110.4K
15:52 6.67 6.68 6.65 6.68 45.5K
15:53 6.68 6.68 6.64 6.64 36.0K
15:54 6.65 6.70 6.65 6.70 191.2K
15:55 6.66 6.68 6.64 6.67 40.0K
15:56 6.68 6.72 6.68 6.72 120.1K
15:57 6.73 6.73 6.72 6.72 75.7K
15:58 6.73 6.75 6.72 6.75 76.9K
15:59 6.75 6.79 6.73 6.79 915.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles