Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.76 | 7.69 | 7.76 | 874.6K |
| 09:31 | 7.76 | 7.84 | 7.76 | 7.84 | 77.0K |
| 09:32 | 7.83 | 7.90 | 7.82 | 7.87 | 116.2K |
| 09:33 | 7.88 | 7.94 | 7.88 | 7.89 | 65.8K |
| 09:34 | 7.88 | 7.88 | 7.85 | 7.86 | 93.4K |
| 09:35 | 7.86 | 7.86 | 7.80 | 7.81 | 82.5K |
| 09:36 | 7.81 | 7.85 | 7.81 | 7.81 | 82.7K |
| 09:37 | 7.78 | 7.84 | 7.78 | 7.82 | 124.4K |
| 09:38 | 7.83 | 7.83 | 7.81 | 7.81 | 95.2K |
| 09:39 | 7.81 | 7.86 | 7.81 | 7.82 | 98.8K |
| 09:40 | 7.80 | 7.80 | 7.76 | 7.78 | 36.5K |
| 09:41 | 7.76 | 7.77 | 7.73 | 7.74 | 30.4K |
| 09:42 | 7.75 | 7.83 | 7.75 | 7.82 | 18.8K |
| 09:43 | 7.81 | 7.83 | 7.78 | 7.78 | 15.4K |
| 09:44 | 7.78 | 7.78 | 7.77 | 7.77 | 24.1K |
| 09:45 | 7.79 | 7.79 | 7.75 | 7.75 | 42.4K |
| 09:46 | 7.73 | 7.81 | 7.72 | 7.80 | 19.6K |
| 09:47 | 7.80 | 7.80 | 7.79 | 7.79 | 30.7K |
| 09:48 | 7.82 | 7.82 | 7.78 | 7.78 | 17.4K |
| 09:49 | 7.80 | 7.80 | 7.78 | 7.78 | 40.9K |
| 09:50 | 7.78 | 7.78 | 7.75 | 7.76 | 56.6K |
| 09:51 | 7.76 | 7.80 | 7.76 | 7.79 | 23.9K |
| 09:52 | 7.81 | 7.81 | 7.75 | 7.75 | 15.6K |
| 09:53 | 7.78 | 7.80 | 7.77 | 7.79 | 17.5K |
| 09:54 | 7.80 | 7.83 | 7.80 | 7.82 | 29.6K |
| 09:55 | 7.82 | 7.84 | 7.81 | 7.84 | 20.9K |
| 09:56 | 7.84 | 7.86 | 7.83 | 7.85 | 52.5K |
| 09:57 | 7.85 | 7.85 | 7.85 | 7.85 | 34.2K |
| 09:58 | 7.82 | 7.83 | 7.80 | 7.83 | 38.2K |
| 09:59 | 7.84 | 7.84 | 7.80 | 7.80 | 85.2K |
| 10:00 | 7.80 | 7.82 | 7.80 | 7.81 | 19.1K |
| 10:01 | 7.81 | 7.82 | 7.78 | 7.80 | 29.7K |
| 10:02 | 7.80 | 7.81 | 7.79 | 7.81 | 7.2K |
| 10:03 | 7.82 | 7.83 | 7.81 | 7.83 | 18.1K |
| 10:04 | 7.83 | 7.83 | 7.81 | 7.81 | 19.4K |
| 10:05 | 7.80 | 7.83 | 7.80 | 7.83 | 52.6K |
| 10:06 | 7.84 | 7.84 | 7.81 | 7.83 | 79.9K |
| 10:07 | 7.83 | 7.86 | 7.83 | 7.84 | 34.5K |
| 10:08 | 7.83 | 7.83 | 7.82 | 7.83 | 100.3K |
| 10:09 | 7.83 | 7.83 | 7.80 | 7.80 | 109.4K |
| 10:10 | 7.81 | 7.82 | 7.80 | 7.81 | 28.5K |
| 10:11 | 7.82 | 7.85 | 7.82 | 7.85 | 76.5K |
| 10:12 | 7.85 | 7.85 | 7.84 | 7.85 | 29.3K |
| 10:13 | 7.85 | 7.87 | 7.85 | 7.85 | 53.6K |
| 10:14 | 7.85 | 7.86 | 7.82 | 7.82 | 78.1K |
| 10:15 | 7.84 | 7.84 | 7.83 | 7.83 | 16.6K |
| 10:16 | 7.83 | 7.86 | 7.83 | 7.85 | 28.4K |
| 10:17 | 7.83 | 7.83 | 7.78 | 7.79 | 211.8K |
| 10:18 | 7.77 | 7.79 | 7.74 | 7.74 | 40.6K |
| 10:19 | 7.73 | 7.73 | 7.65 | 7.68 | 138.1K |
| 10:20 | 7.68 | 7.70 | 7.63 | 7.70 | 88.5K |
| 10:21 | 7.71 | 7.71 | 7.67 | 7.70 | 118.4K |
| 10:22 | 7.71 | 7.76 | 7.70 | 7.74 | 40.8K |
| 10:23 | 7.74 | 7.74 | 7.70 | 7.71 | 39.0K |
| 10:24 | 7.70 | 7.73 | 7.70 | 7.71 | 49.5K |
| 10:25 | 7.71 | 7.73 | 7.69 | 7.69 | 38.3K |
| 10:26 | 7.69 | 7.70 | 7.67 | 7.68 | 55.6K |
| 10:27 | 7.67 | 7.69 | 7.67 | 7.69 | 40.1K |
| 10:28 | 7.68 | 7.71 | 7.68 | 7.71 | 20.9K |
| 10:29 | 7.70 | 7.70 | 7.70 | 7.70 | 15.4K |
| 10:30 | 7.70 | 7.75 | 7.70 | 7.75 | 60.6K |
| 10:31 | 7.74 | 7.74 | 7.73 | 7.73 | 26.0K |
| 10:32 | 7.73 | 7.74 | 7.72 | 7.73 | 40.2K |
| 10:33 | 7.75 | 7.76 | 7.75 | 7.76 | 36.4K |
| 10:34 | 7.76 | 7.77 | 7.76 | 7.77 | 64.0K |
| 10:35 | 7.77 | 7.79 | 7.75 | 7.76 | 26.1K |
| 10:36 | 7.78 | 7.78 | 7.78 | 7.78 | 15.9K |
| 10:37 | 7.78 | 7.78 | 7.75 | 7.75 | 83.5K |
| 10:38 | 7.74 | 7.74 | 7.74 | 7.74 | 45.5K |
| 10:40 | 7.74 | 7.75 | 7.73 | 7.75 | 38.3K |
| 10:41 | 7.73 | 7.74 | 7.73 | 7.74 | 15.8K |
| 10:42 | 7.77 | 7.78 | 7.77 | 7.77 | 9.8K |
| 10:43 | 7.78 | 7.80 | 7.78 | 7.80 | 30.2K |
| 10:44 | 7.81 | 7.81 | 7.79 | 7.80 | 7.2K |
| 10:45 | 7.80 | 7.81 | 7.78 | 7.81 | 38.4K |
| 10:46 | 7.81 | 7.81 | 7.72 | 7.77 | 364.6K |
| 10:47 | 7.77 | 7.77 | 7.76 | 7.77 | 56.6K |
| 10:48 | 7.76 | 7.76 | 7.74 | 7.74 | 43.0K |
| 10:49 | 7.75 | 7.77 | 7.75 | 7.77 | 6.5K |
| 10:50 | 7.77 | 7.77 | 7.74 | 7.74 | 36.3K |
| 10:51 | 7.75 | 7.75 | 7.75 | 7.75 | 5.4K |
| 10:52 | 7.76 | 7.76 | 7.76 | 7.76 | 17.0K |
| 10:53 | 7.78 | 7.78 | 7.77 | 7.77 | 4.9K |
| 10:54 | 7.78 | 7.79 | 7.78 | 7.79 | 8.4K |
| 10:57 | 7.81 | 7.81 | 7.79 | 7.80 | 3.6K |
| 10:58 | 7.80 | 7.80 | 7.78 | 7.80 | 5.8K |
| 10:59 | 7.80 | 7.80 | 7.78 | 7.78 | 22.2K |
| 11:00 | 7.78 | 7.80 | 7.78 | 7.80 | 38.1K |
| 11:01 | 7.80 | 7.81 | 7.80 | 7.81 | 2.3K |
| 11:02 | 7.80 | 7.81 | 7.80 | 7.81 | 8.2K |
| 11:03 | 7.81 | 7.81 | 7.80 | 7.81 | 8.4K |
| 11:04 | 7.80 | 7.82 | 7.80 | 7.82 | 4.2K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.83 | 10.4K |
| 11:06 | 7.82 | 7.82 | 7.81 | 7.81 | 7.0K |
| 11:07 | 7.78 | 7.81 | 7.78 | 7.81 | 2.4K |
| 11:08 | 7.81 | 7.81 | 7.81 | 7.81 | 9.2K |
| 11:09 | 7.81 | 7.81 | 7.81 | 7.81 | 4.9K |
| 11:10 | 7.81 | 7.82 | 7.81 | 7.82 | 44.5K |
| 11:11 | 7.82 | 7.82 | 7.81 | 7.81 | 16.9K |
| 11:12 | 7.82 | 7.84 | 7.81 | 7.84 | 32.2K |
| 11:13 | 7.83 | 7.85 | 7.83 | 7.83 | 10.6K |
| 11:14 | 7.83 | 7.85 | 7.83 | 7.84 | 42.9K |
| 11:15 | 7.84 | 7.85 | 7.84 | 7.84 | 30.9K |
| 11:16 | 7.85 | 7.86 | 7.85 | 7.85 | 47.0K |
| 11:17 | 7.85 | 7.87 | 7.85 | 7.87 | 65.3K |
| 11:18 | 7.87 | 7.88 | 7.87 | 7.88 | 26.9K |
| 11:19 | 7.87 | 7.89 | 7.87 | 7.88 | 46.6K |
| 11:20 | 7.88 | 7.91 | 7.88 | 7.90 | 139.1K |
| 11:21 | 7.91 | 7.91 | 7.88 | 7.90 | 45.5K |
| 11:22 | 7.90 | 7.90 | 7.89 | 7.89 | 18.1K |
| 11:23 | 7.89 | 7.89 | 7.87 | 7.88 | 51.2K |
| 11:24 | 7.89 | 7.89 | 7.88 | 7.89 | 28.3K |
| 11:25 | 7.89 | 7.89 | 7.85 | 7.85 | 27.3K |
| 11:26 | 7.85 | 7.85 | 7.84 | 7.85 | 30.7K |
| 11:27 | 7.85 | 7.86 | 7.85 | 7.86 | 23.2K |
| 11:28 | 7.86 | 7.86 | 7.85 | 7.85 | 13.1K |
| 11:29 | 7.84 | 7.84 | 7.83 | 7.83 | 22.8K |
| 11:30 | 7.84 | 7.84 | 7.83 | 7.84 | 28.7K |
| 11:31 | 7.86 | 7.88 | 7.86 | 7.88 | 141.5K |
| 11:32 | 7.88 | 7.88 | 7.88 | 7.88 | 1.9K |
| 11:33 | 7.87 | 7.88 | 7.87 | 7.87 | 6.0K |
| 11:34 | 7.87 | 7.87 | 7.85 | 7.85 | 55.7K |
| 11:35 | 7.85 | 7.86 | 7.84 | 7.86 | 15.2K |
| 11:36 | 7.85 | 7.85 | 7.83 | 7.83 | 91.9K |
| 11:37 | 7.82 | 7.83 | 7.81 | 7.83 | 24.5K |
| 11:38 | 7.82 | 7.82 | 7.82 | 7.82 | 1.2K |
| 11:39 | 7.83 | 7.85 | 7.83 | 7.85 | 14.4K |
| 11:40 | 7.86 | 7.86 | 7.84 | 7.85 | 260.5K |
| 11:41 | 7.86 | 7.86 | 7.86 | 7.86 | 5.8K |
| 11:42 | 7.86 | 7.86 | 7.85 | 7.85 | 18.2K |
| 11:43 | 7.85 | 7.86 | 7.85 | 7.86 | 21.6K |
| 11:44 | 7.87 | 7.87 | 7.87 | 7.87 | 12.9K |
| 11:45 | 7.87 | 7.88 | 7.87 | 7.88 | 23.9K |
| 11:46 | 7.87 | 7.87 | 7.87 | 7.87 | 27.0K |
| 11:47 | 7.86 | 7.86 | 7.85 | 7.86 | 35.7K |
| 11:48 | 7.85 | 7.85 | 7.85 | 7.85 | 4.1K |
| 11:49 | 7.85 | 7.86 | 7.85 | 7.86 | 57.6K |
| 11:50 | 7.87 | 7.87 | 7.86 | 7.87 | 5.9K |
| 11:51 | 7.85 | 7.86 | 7.84 | 7.84 | 72.2K |
| 11:52 | 7.84 | 7.89 | 7.84 | 7.89 | 245.2K |
| 11:53 | 7.90 | 7.94 | 7.90 | 7.94 | 66.1K |
| 11:54 | 7.94 | 7.94 | 7.92 | 7.92 | 71.4K |
| 11:55 | 7.93 | 7.93 | 7.91 | 7.91 | 78.3K |
| 11:56 | 7.92 | 7.92 | 7.90 | 7.90 | 13.0K |
| 11:57 | 7.90 | 7.92 | 7.90 | 7.92 | 12.0K |
| 11:58 | 7.92 | 7.92 | 7.91 | 7.91 | 19.3K |
| 11:59 | 7.92 | 7.94 | 7.92 | 7.94 | 55.9K |
| 12:00 | 7.93 | 7.95 | 7.93 | 7.95 | 44.9K |
| 12:01 | 7.95 | 7.97 | 7.94 | 7.96 | 39.9K |
| 12:02 | 7.97 | 7.97 | 7.97 | 7.97 | 17.8K |
| 12:03 | 7.98 | 7.98 | 7.97 | 7.97 | 48.9K |
| 12:04 | 7.96 | 7.98 | 7.96 | 7.97 | 44.1K |
| 12:05 | 7.97 | 7.99 | 7.97 | 7.99 | 38.7K |
| 12:06 | 8.00 | 8.02 | 7.99 | 8.01 | 73.1K |
| 12:07 | 8.02 | 8.02 | 8.00 | 8.00 | 60.2K |
| 12:08 | 8.00 | 8.02 | 8.00 | 8.00 | 18.0K |
| 12:09 | 8.01 | 8.02 | 8.01 | 8.02 | 9.6K |
| 12:10 | 8.01 | 8.01 | 8.01 | 8.01 | 44.8K |
| 12:11 | 8.01 | 8.05 | 8.01 | 8.04 | 44.1K |
| 12:12 | 8.05 | 8.05 | 8.04 | 8.04 | 40.9K |
| 12:13 | 8.04 | 8.04 | 8.03 | 8.03 | 40.8K |
| 12:14 | 8.02 | 8.02 | 8.01 | 8.01 | 6.6K |
| 12:15 | 8.03 | 8.03 | 8.02 | 8.03 | 40.7K |
| 12:16 | 8.03 | 8.05 | 8.03 | 8.03 | 14.2K |
| 12:17 | 8.03 | 8.03 | 8.00 | 8.01 | 69.7K |
| 12:18 | 8.01 | 8.01 | 7.99 | 8.00 | 37.8K |
| 12:19 | 7.99 | 8.00 | 7.99 | 8.00 | 19.1K |
| 12:20 | 8.00 | 8.00 | 7.98 | 7.99 | 25.6K |
| 12:21 | 8.00 | 8.01 | 8.00 | 8.00 | 38.1K |
| 12:22 | 7.98 | 8.01 | 7.98 | 8.01 | 29.7K |
| 12:23 | 8.02 | 8.03 | 8.02 | 8.03 | 72.8K |
| 12:24 | 8.01 | 8.01 | 8.00 | 8.00 | 3.3K |
| 12:25 | 8.01 | 8.02 | 8.00 | 8.02 | 26.5K |
| 12:26 | 8.02 | 8.02 | 8.02 | 8.02 | 7.4K |
| 12:27 | 8.02 | 8.02 | 8.02 | 8.02 | 51.9K |
| 12:28 | 8.03 | 8.03 | 8.00 | 8.00 | 54.5K |
| 12:29 | 8.01 | 8.01 | 8.01 | 8.01 | 14.0K |
| 12:30 | 8.01 | 8.02 | 8.00 | 8.02 | 28.0K |
| 12:31 | 8.02 | 8.02 | 8.01 | 8.01 | 12.6K |
| 12:32 | 8.03 | 8.03 | 8.03 | 8.03 | 1.1K |
| 12:33 | 8.01 | 8.01 | 8.01 | 8.01 | 8.4K |
| 12:34 | 8.00 | 8.00 | 8.00 | 8.00 | 14.3K |
| 12:35 | 7.99 | 8.00 | 7.99 | 8.00 | 8.0K |
| 12:36 | 8.00 | 8.00 | 8.00 | 8.00 | 15.7K |
| 12:37 | 7.99 | 7.99 | 7.98 | 7.98 | 11.7K |
| 12:38 | 7.98 | 7.98 | 7.97 | 7.97 | 17.5K |
| 12:39 | 7.99 | 7.99 | 7.97 | 7.97 | 4.3K |
| 12:40 | 7.97 | 7.97 | 7.96 | 7.97 | 19.3K |
| 12:41 | 7.98 | 7.99 | 7.98 | 7.99 | 0.6K |
| 12:42 | 7.98 | 7.98 | 7.98 | 7.98 | 31.8K |
| 12:43 | 7.98 | 7.99 | 7.98 | 7.98 | 55.7K |
| 12:44 | 7.98 | 7.99 | 7.98 | 7.99 | 22.0K |
| 12:45 | 7.99 | 8.00 | 7.99 | 8.00 | 47.8K |
| 12:46 | 8.01 | 8.02 | 8.01 | 8.01 | 71.3K |
| 12:47 | 8.01 | 8.02 | 8.00 | 8.02 | 12.9K |
| 12:48 | 8.02 | 8.02 | 7.99 | 7.99 | 124.8K |
| 12:49 | 8.00 | 8.00 | 8.00 | 8.00 | 31.5K |
| 12:50 | 8.00 | 8.00 | 7.99 | 7.99 | 84.8K |
| 12:51 | 7.99 | 7.99 | 7.97 | 7.97 | 2.8K |
| 12:52 | 7.97 | 7.97 | 7.96 | 7.97 | 9.0K |
| 12:53 | 7.95 | 7.96 | 7.95 | 7.95 | 23.0K |
| 12:54 | 7.95 | 7.95 | 7.93 | 7.93 | 32.6K |
| 12:55 | 7.92 | 7.92 | 7.90 | 7.90 | 104.8K |
| 12:56 | 7.88 | 7.91 | 7.88 | 7.91 | 100.7K |
| 12:57 | 7.90 | 7.91 | 7.87 | 7.88 | 43.4K |
| 12:58 | 7.88 | 7.91 | 7.88 | 7.91 | 28.8K |
| 12:59 | 7.91 | 7.91 | 7.90 | 7.90 | 20.9K |
| 13:00 | 7.90 | 7.90 | 7.88 | 7.88 | 29.0K |
| 13:01 | 7.88 | 7.90 | 7.88 | 7.90 | 20.6K |
| 13:02 | 7.89 | 7.90 | 7.89 | 7.90 | 68.1K |
| 13:03 | 7.90 | 7.93 | 7.90 | 7.93 | 17.8K |
| 13:04 | 7.93 | 7.93 | 7.92 | 7.92 | 8.2K |
| 13:05 | 7.94 | 7.94 | 7.93 | 7.93 | 44.7K |
| 13:06 | 7.95 | 7.95 | 7.94 | 7.94 | 17.6K |
| 13:07 | 7.94 | 7.94 | 7.94 | 7.94 | 19.7K |
| 13:08 | 7.92 | 7.92 | 7.91 | 7.91 | 5.3K |
| 13:09 | 7.93 | 7.93 | 7.90 | 7.90 | 52.2K |
| 13:10 | 7.90 | 7.91 | 7.90 | 7.91 | 4.8K |
| 13:11 | 7.91 | 7.91 | 7.91 | 7.91 | 5.6K |
| 13:12 | 7.89 | 7.89 | 7.88 | 7.88 | 27.9K |
| 13:13 | 7.90 | 7.91 | 7.90 | 7.90 | 9.2K |
| 13:14 | 7.91 | 7.93 | 7.91 | 7.93 | 11.9K |
| 13:15 | 7.93 | 7.93 | 7.92 | 7.92 | 7.9K |
| 13:16 | 7.92 | 7.92 | 7.90 | 7.90 | 28.7K |
| 13:17 | 7.89 | 7.89 | 7.87 | 7.87 | 37.9K |
| 13:18 | 7.87 | 7.88 | 7.87 | 7.88 | 7.5K |
| 13:19 | 7.88 | 7.88 | 7.87 | 7.87 | 10.7K |
| 13:20 | 7.87 | 7.87 | 7.85 | 7.87 | 49.1K |
| 13:21 | 7.87 | 7.87 | 7.86 | 7.86 | 47.2K |
| 13:22 | 7.84 | 7.85 | 7.83 | 7.83 | 22.2K |
| 13:23 | 7.83 | 7.83 | 7.80 | 7.83 | 44.3K |
| 13:24 | 7.83 | 7.84 | 7.83 | 7.84 | 3.9K |
| 13:25 | 7.84 | 7.84 | 7.80 | 7.80 | 10.4K |
| 13:26 | 7.80 | 7.84 | 7.80 | 7.84 | 65.6K |
| 13:27 | 7.84 | 7.85 | 7.84 | 7.84 | 3.5K |
| 13:28 | 7.83 | 7.84 | 7.83 | 7.83 | 6.4K |
| 13:29 | 7.82 | 7.82 | 7.82 | 7.82 | 4.8K |
| 13:30 | 7.82 | 7.82 | 7.82 | 7.82 | 3.8K |
| 13:31 | 7.84 | 7.85 | 7.83 | 7.85 | 57.6K |
| 13:32 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 13:33 | 7.83 | 7.85 | 7.83 | 7.84 | 23.0K |
| 13:34 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 13:35 | 7.82 | 7.82 | 7.82 | 7.82 | 15.1K |
| 13:36 | 7.81 | 7.83 | 7.81 | 7.82 | 6.1K |
| 13:37 | 7.84 | 7.85 | 7.84 | 7.85 | 3.6K |
| 13:38 | 7.85 | 7.86 | 7.85 | 7.86 | 14.1K |
| 13:39 | 7.85 | 7.85 | 7.84 | 7.84 | 2.4K |
| 13:40 | 7.87 | 7.87 | 7.87 | 7.87 | 3.9K |
| 13:41 | 7.88 | 7.88 | 7.87 | 7.87 | 6.0K |
| 13:42 | 7.87 | 7.87 | 7.87 | 7.87 | 7.5K |
| 13:43 | 7.86 | 7.87 | 7.86 | 7.87 | 6.6K |
| 13:44 | 7.88 | 7.88 | 7.88 | 7.88 | 23.0K |
| 13:45 | 7.86 | 7.86 | 7.85 | 7.85 | 2.3K |
| 13:46 | 7.86 | 7.87 | 7.86 | 7.87 | 14.7K |
| 13:47 | 7.88 | 7.88 | 7.87 | 7.87 | 6.7K |
| 13:48 | 7.88 | 7.89 | 7.87 | 7.89 | 25.9K |
| 13:49 | 7.89 | 7.91 | 7.89 | 7.91 | 11.5K |
| 13:50 | 7.91 | 7.91 | 7.90 | 7.90 | 21.0K |
| 13:51 | 7.91 | 7.91 | 7.90 | 7.90 | 15.1K |
| 13:52 | 7.90 | 7.90 | 7.90 | 7.90 | 21.8K |
| 13:53 | 7.90 | 7.90 | 7.85 | 7.85 | 58.3K |
| 13:54 | 7.86 | 7.87 | 7.86 | 7.87 | 12.5K |
| 13:55 | 7.86 | 7.89 | 7.86 | 7.89 | 6.7K |
| 13:56 | 7.88 | 7.90 | 7.88 | 7.90 | 32.3K |
| 13:57 | 7.89 | 7.90 | 7.89 | 7.90 | 7.3K |
| 13:58 | 7.91 | 7.92 | 7.91 | 7.91 | 46.1K |
| 13:59 | 7.90 | 7.90 | 7.90 | 7.90 | 23.7K |
| 14:00 | 7.90 | 7.91 | 7.90 | 7.91 | 7.3K |
| 14:01 | 7.91 | 7.91 | 7.89 | 7.89 | 22.6K |
| 14:02 | 7.89 | 7.90 | 7.89 | 7.89 | 4.7K |
| 14:03 | 7.89 | 7.90 | 7.89 | 7.90 | 2.6K |
| 14:04 | 7.90 | 7.90 | 7.89 | 7.90 | 7.1K |
| 14:05 | 7.90 | 7.90 | 7.89 | 7.89 | 8.8K |
| 14:06 | 7.89 | 7.89 | 7.88 | 7.88 | 51.8K |
| 14:07 | 7.87 | 7.90 | 7.87 | 7.90 | 25.2K |
| 14:09 | 7.88 | 7.88 | 7.88 | 7.88 | 8.4K |
| 14:10 | 7.87 | 7.88 | 7.87 | 7.88 | 14.6K |
| 14:11 | 7.88 | 7.88 | 7.88 | 7.88 | 8.0K |
| 14:12 | 7.87 | 7.87 | 7.86 | 7.86 | 8.4K |
| 14:13 | 7.84 | 7.85 | 7.84 | 7.84 | 43.2K |
| 14:14 | 7.83 | 7.84 | 7.83 | 7.83 | 13.3K |
| 14:15 | 7.84 | 7.84 | 7.81 | 7.81 | 77.9K |
| 14:17 | 7.83 | 7.83 | 7.83 | 7.83 | 8.1K |
| 14:18 | 7.83 | 7.83 | 7.83 | 7.83 | 2.9K |
| 14:19 | 7.84 | 7.84 | 7.82 | 7.82 | 67.3K |
| 14:20 | 7.83 | 7.83 | 7.82 | 7.82 | 8.4K |
| 14:21 | 7.82 | 7.83 | 7.82 | 7.83 | 31.5K |
| 14:22 | 7.83 | 7.85 | 7.83 | 7.85 | 31.4K |
| 14:23 | 7.85 | 7.86 | 7.84 | 7.86 | 101.5K |
| 14:24 | 7.85 | 7.85 | 7.85 | 7.85 | 16.9K |
| 14:25 | 7.85 | 7.87 | 7.85 | 7.86 | 63.8K |
| 14:26 | 7.86 | 7.86 | 7.86 | 7.86 | 17.8K |
| 14:27 | 7.86 | 7.86 | 7.85 | 7.85 | 16.1K |
| 14:28 | 7.84 | 7.85 | 7.84 | 7.85 | 25.0K |
| 14:29 | 7.85 | 7.86 | 7.85 | 7.86 | 7.3K |
| 14:30 | 7.85 | 7.86 | 7.85 | 7.86 | 1.6K |
| 14:31 | 7.86 | 7.86 | 7.85 | 7.85 | 30.5K |
| 14:32 | 7.86 | 7.86 | 7.86 | 7.86 | 22.8K |
| 14:33 | 7.87 | 7.87 | 7.86 | 7.86 | 4.5K |
| 14:34 | 7.85 | 7.86 | 7.85 | 7.86 | 2.6K |
| 14:35 | 7.86 | 7.86 | 7.86 | 7.86 | 4.4K |
| 14:36 | 7.87 | 7.87 | 7.86 | 7.86 | 14.6K |
| 14:37 | 7.86 | 7.86 | 7.85 | 7.85 | 14.2K |
| 14:39 | 7.85 | 7.85 | 7.85 | 7.85 | 4.8K |
| 14:40 | 7.86 | 7.86 | 7.86 | 7.86 | 17.8K |
| 14:42 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 14:43 | 7.87 | 7.87 | 7.87 | 7.87 | 6.7K |
| 14:44 | 7.89 | 7.89 | 7.89 | 7.89 | 4.6K |
| 14:45 | 7.90 | 7.90 | 7.89 | 7.89 | 13.4K |
| 14:46 | 7.90 | 7.90 | 7.90 | 7.90 | 170.5K |
| 14:47 | 7.91 | 7.91 | 7.89 | 7.89 | 19.9K |
| 14:48 | 7.89 | 7.89 | 7.88 | 7.88 | 7.9K |
| 14:49 | 7.89 | 7.89 | 7.88 | 7.88 | 140.0K |
| 14:50 | 7.88 | 7.90 | 7.87 | 7.90 | 20.4K |
| 14:51 | 7.90 | 7.90 | 7.90 | 7.90 | 0.7K |
| 14:52 | 7.89 | 7.89 | 7.88 | 7.88 | 66.9K |
| 14:53 | 7.90 | 7.90 | 7.90 | 7.90 | 0.9K |
| 14:54 | 7.90 | 7.91 | 7.90 | 7.91 | 2.7K |
| 14:55 | 7.91 | 7.91 | 7.91 | 7.91 | 7.1K |
| 14:56 | 7.91 | 7.92 | 7.91 | 7.92 | 29.2K |
| 14:57 | 7.91 | 7.93 | 7.91 | 7.93 | 23.6K |
| 14:58 | 7.93 | 7.93 | 7.92 | 7.93 | 3.0K |
| 14:59 | 7.93 | 7.93 | 7.92 | 7.92 | 9.2K |
| 15:00 | 7.91 | 7.92 | 7.91 | 7.92 | 10.4K |
| 15:01 | 7.91 | 7.92 | 7.91 | 7.91 | 67.1K |
| 15:02 | 7.91 | 7.91 | 7.91 | 7.91 | 30.8K |
| 15:03 | 7.90 | 7.90 | 7.89 | 7.89 | 40.1K |
| 15:04 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 15:05 | 7.90 | 7.91 | 7.90 | 7.91 | 23.1K |
| 15:06 | 7.91 | 7.92 | 7.91 | 7.92 | 70.0K |
| 15:07 | 7.92 | 7.93 | 7.90 | 7.91 | 33.2K |
| 15:08 | 7.91 | 7.91 | 7.91 | 7.91 | 108.8K |
| 15:09 | 7.90 | 7.90 | 7.89 | 7.89 | 31.3K |
| 15:10 | 7.90 | 7.90 | 7.89 | 7.89 | 5.5K |
| 15:11 | 7.89 | 7.89 | 7.87 | 7.88 | 80.7K |
| 15:12 | 7.88 | 7.88 | 7.87 | 7.88 | 17.2K |
| 15:13 | 7.89 | 7.89 | 7.89 | 7.89 | 1.0K |
| 15:14 | 7.89 | 7.91 | 7.89 | 7.90 | 4.1K |
| 15:15 | 7.90 | 7.90 | 7.90 | 7.90 | 18.2K |
| 15:16 | 7.91 | 7.91 | 7.91 | 7.91 | 1.2K |
| 15:17 | 7.90 | 7.90 | 7.90 | 7.90 | 9.5K |
| 15:18 | 7.90 | 7.91 | 7.90 | 7.91 | 1.1K |
| 15:19 | 7.90 | 7.91 | 7.90 | 7.90 | 27.8K |
| 15:20 | 7.90 | 7.90 | 7.88 | 7.88 | 2.0K |
| 15:21 | 7.89 | 7.90 | 7.89 | 7.90 | 1.7K |
| 15:22 | 7.89 | 7.90 | 7.89 | 7.90 | 36.4K |
| 15:23 | 7.88 | 7.88 | 7.88 | 7.88 | 36.4K |
| 15:24 | 7.87 | 7.87 | 7.86 | 7.87 | 4.4K |
| 15:25 | 7.85 | 7.85 | 7.85 | 7.85 | 27.4K |
| 15:26 | 7.85 | 7.85 | 7.83 | 7.83 | 25.2K |
| 15:27 | 7.83 | 7.84 | 7.83 | 7.84 | 12.2K |
| 15:28 | 7.85 | 7.85 | 7.85 | 7.85 | 6.5K |
| 15:29 | 7.85 | 7.86 | 7.85 | 7.86 | 59.3K |
| 15:30 | 7.87 | 7.87 | 7.86 | 7.86 | 53.1K |
| 15:31 | 7.87 | 7.87 | 7.86 | 7.86 | 59.0K |
| 15:32 | 7.86 | 7.88 | 7.86 | 7.88 | 32.3K |
| 15:33 | 7.87 | 7.88 | 7.87 | 7.88 | 8.9K |
| 15:34 | 7.87 | 7.87 | 7.87 | 7.87 | 2.4K |
| 15:35 | 7.87 | 7.87 | 7.87 | 7.87 | 3.8K |
| 15:36 | 7.87 | 7.87 | 7.84 | 7.84 | 47.5K |
| 15:37 | 7.84 | 7.85 | 7.84 | 7.85 | 11.7K |
| 15:38 | 7.85 | 7.86 | 7.85 | 7.86 | 15.0K |
| 15:39 | 7.87 | 7.88 | 7.87 | 7.88 | 27.9K |
| 15:41 | 7.86 | 7.87 | 7.86 | 7.87 | 35.5K |
| 15:42 | 7.86 | 7.86 | 7.86 | 7.86 | 3.2K |
| 15:43 | 7.88 | 7.88 | 7.87 | 7.87 | 22.1K |
| 15:44 | 7.87 | 7.87 | 7.87 | 7.87 | 18.3K |
| 15:45 | 7.86 | 7.86 | 7.84 | 7.84 | 11.1K |
| 15:46 | 7.84 | 7.84 | 7.84 | 7.84 | 8.1K |
| 15:47 | 7.84 | 7.84 | 7.83 | 7.84 | 14.8K |
| 15:48 | 7.85 | 7.85 | 7.84 | 7.84 | 5.7K |
| 15:49 | 7.85 | 7.85 | 7.85 | 7.85 | 6.0K |
| 15:50 | 7.87 | 7.88 | 7.86 | 7.88 | 55.8K |
| 15:51 | 7.87 | 7.88 | 7.87 | 7.88 | 11.0K |
| 15:52 | 7.87 | 7.87 | 7.87 | 7.87 | 45.3K |
| 15:53 | 7.88 | 7.88 | 7.86 | 7.86 | 11.9K |
| 15:54 | 7.87 | 7.87 | 7.86 | 7.87 | 58.8K |
| 15:55 | 7.86 | 7.86 | 7.86 | 7.86 | 22.1K |
| 15:56 | 7.86 | 7.88 | 7.86 | 7.88 | 11.0K |
| 15:57 | 7.88 | 7.88 | 7.87 | 7.87 | 6.5K |
| 15:58 | 7.87 | 7.87 | 7.85 | 7.86 | 5.5K |
| 15:59 | 7.86 | 7.86 | 7.84 | 7.85 | 1,880.5K |