T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
19.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.17 8.23 8.13 8.23 1,731.2K
09:31 8.28 8.28 8.19 8.24 60.6K
09:32 8.21 8.24 8.17 8.20 43.7K
09:33 8.18 8.18 8.09 8.09 34.0K
09:34 8.11 8.18 8.08 8.18 36.7K
09:35 8.20 8.20 8.15 8.15 52.2K
09:36 8.17 8.18 8.13 8.15 37.6K
09:37 8.15 8.21 8.13 8.21 85.3K
09:38 8.22 8.29 8.21 8.25 95.9K
09:39 8.23 8.26 8.21 8.24 54.1K
09:40 8.23 8.28 8.21 8.28 24.6K
09:41 8.31 8.36 8.30 8.36 208.9K
09:42 8.36 8.39 8.35 8.38 123.8K
09:43 8.40 8.41 8.35 8.36 67.8K
09:44 8.36 8.45 8.36 8.41 64.0K
09:45 8.41 8.42 8.37 8.40 38.8K
09:46 8.42 8.46 8.40 8.43 37.0K
09:47 8.40 8.40 8.31 8.34 35.7K
09:48 8.31 8.31 8.26 8.29 52.8K
09:49 8.26 8.31 8.25 8.30 76.6K
09:50 8.32 8.35 8.31 8.35 29.9K
09:51 8.35 8.36 8.25 8.25 148.0K
09:52 8.24 8.27 8.20 8.24 32.5K
09:53 8.21 8.23 8.20 8.21 23.1K
09:54 8.21 8.21 8.16 8.19 42.2K
09:55 8.22 8.26 8.21 8.26 74.7K
09:56 8.26 8.30 8.25 8.27 24.7K
09:57 8.27 8.27 8.24 8.27 14.5K
09:58 8.28 8.28 8.26 8.26 35.8K
09:59 8.23 8.23 8.20 8.21 28.7K
10:00 8.19 8.19 8.12 8.15 95.9K
10:01 8.14 8.14 8.05 8.06 88.0K
10:02 8.04 8.04 7.99 8.02 279.6K
10:03 8.02 8.04 7.99 7.99 52.0K
10:04 8.02 8.02 7.99 8.01 85.8K
10:05 8.06 8.06 8.02 8.02 63.6K
10:06 8.03 8.04 8.01 8.04 90.1K
10:07 8.07 8.07 8.04 8.05 53.9K
10:08 8.06 8.06 8.03 8.03 22.2K
10:09 8.03 8.04 8.02 8.02 22.3K
10:10 8.00 8.02 7.98 8.00 44.5K
10:11 8.00 8.04 7.99 8.00 34.6K
10:12 8.01 8.01 7.98 7.99 62.1K
10:13 7.99 8.00 7.98 7.98 60.0K
10:14 7.99 8.04 7.99 8.03 50.1K
10:15 8.02 8.07 8.01 8.07 44.7K
10:16 8.08 8.09 8.06 8.07 32.0K
10:17 8.07 8.08 8.02 8.02 50.7K
10:18 8.03 8.07 8.02 8.05 23.8K
10:19 8.05 8.05 7.99 7.99 28.1K
10:20 8.00 8.00 7.94 7.94 68.6K
10:21 7.95 7.96 7.90 7.96 58.9K
10:22 7.95 7.95 7.92 7.95 32.3K
10:23 7.98 8.04 7.98 8.04 48.5K
10:24 8.03 8.06 8.02 8.06 16.6K
10:25 8.05 8.05 8.01 8.01 18.1K
10:26 8.02 8.02 7.93 7.95 178.3K
10:27 7.95 7.97 7.94 7.94 31.5K
10:28 7.93 7.94 7.92 7.94 28.0K
10:29 7.93 7.93 7.88 7.89 40.2K
10:30 7.87 7.91 7.85 7.91 127.8K
10:31 7.94 7.96 7.90 7.94 53.8K
10:32 7.94 7.94 7.90 7.90 97.1K
10:33 7.90 7.90 7.88 7.90 43.6K
10:34 7.90 7.90 7.86 7.87 59.5K
10:35 7.86 7.87 7.85 7.87 61.6K
10:36 7.85 7.87 7.84 7.85 64.6K
10:37 7.84 7.91 7.83 7.89 255.3K
10:38 7.90 7.92 7.89 7.92 64.7K
10:39 7.91 7.92 7.87 7.88 21.7K
10:40 7.89 7.89 7.87 7.89 25.8K
10:41 7.87 7.89 7.84 7.86 35.4K
10:42 7.85 7.85 7.83 7.83 70.5K
10:43 7.83 7.83 7.79 7.81 224.0K
10:44 7.80 7.80 7.78 7.79 41.8K
10:45 7.78 7.79 7.74 7.77 103.6K
10:46 7.75 7.75 7.72 7.74 45.4K
10:47 7.72 7.76 7.71 7.76 41.8K
10:48 7.76 7.80 7.76 7.79 58.6K
10:49 7.80 7.80 7.73 7.77 87.5K
10:50 7.75 7.77 7.73 7.75 27.9K
10:51 7.75 7.75 7.70 7.73 54.6K
10:52 7.72 7.73 7.70 7.73 58.7K
10:53 7.73 7.74 7.71 7.72 24.4K
10:54 7.73 7.73 7.68 7.71 119.0K
10:55 7.72 7.72 7.66 7.66 74.5K
10:56 7.66 7.69 7.66 7.68 140.7K
10:57 7.68 7.68 7.64 7.66 71.1K
10:58 7.65 7.65 7.63 7.64 31.6K
10:59 7.65 7.65 7.61 7.62 81.1K
11:00 7.63 7.68 7.63 7.65 64.9K
11:01 7.65 7.69 7.65 7.68 112.0K
11:02 7.67 7.68 7.64 7.65 26.7K
11:03 7.67 7.70 7.65 7.68 20.5K
11:04 7.68 7.68 7.64 7.66 25.2K
11:05 7.65 7.68 7.65 7.66 17.9K
11:06 7.65 7.70 7.65 7.70 25.3K
11:07 7.70 7.71 7.68 7.70 22.1K
11:08 7.71 7.71 7.67 7.68 37.3K
11:09 7.66 7.71 7.66 7.71 14.6K
11:10 7.71 7.71 7.69 7.70 7.7K
11:11 7.71 7.71 7.68 7.69 23.6K
11:12 7.70 7.72 7.69 7.72 61.3K
11:13 7.73 7.75 7.72 7.73 47.1K
11:14 7.74 7.77 7.73 7.76 69.7K
11:15 7.76 7.77 7.73 7.77 82.5K
11:16 7.77 7.78 7.73 7.73 32.8K
11:17 7.74 7.78 7.73 7.78 90.0K
11:18 7.78 7.78 7.75 7.75 48.5K
11:19 7.75 7.75 7.71 7.71 17.3K
11:20 7.70 7.75 7.69 7.75 49.1K
11:21 7.74 7.74 7.72 7.74 27.5K
11:22 7.74 7.77 7.73 7.77 35.8K
11:23 7.77 7.81 7.77 7.81 133.5K
11:24 7.81 7.84 7.81 7.82 40.0K
11:25 7.81 7.85 7.80 7.84 53.4K
11:26 7.84 7.85 7.82 7.83 29.7K
11:27 7.82 7.85 7.82 7.84 31.3K
11:28 7.83 7.85 7.83 7.83 60.2K
11:29 7.82 7.84 7.81 7.83 165.7K
11:30 7.83 7.87 7.83 7.86 24.3K
11:31 7.88 7.91 7.87 7.90 40.2K
11:32 7.92 7.96 7.92 7.95 47.3K
11:33 7.93 7.95 7.92 7.94 38.2K
11:34 7.95 7.97 7.95 7.97 27.0K
11:35 7.95 7.98 7.94 7.97 49.3K
11:36 7.98 7.99 7.98 7.99 72.3K
11:37 8.01 8.03 7.99 7.99 53.3K
11:38 7.99 8.02 7.99 8.00 26.3K
11:39 8.00 8.01 7.96 7.96 26.5K
11:40 7.96 7.97 7.94 7.95 34.7K
11:41 7.92 7.94 7.90 7.90 114.5K
11:42 7.89 7.91 7.89 7.88 75.4K
11:43 7.88 7.90 7.85 7.85 45.8K
11:44 7.86 7.86 7.82 7.83 15.5K
11:45 7.85 7.89 7.85 7.88 33.0K
11:46 7.88 7.91 7.88 7.88 38.2K
11:47 7.91 7.93 7.88 7.92 100.7K
11:48 7.93 7.94 7.92 7.93 11.3K
11:49 7.91 7.95 7.90 7.92 57.7K
11:50 7.92 7.93 7.88 7.89 53.9K
11:51 7.90 7.92 7.90 7.92 8.6K
11:52 7.90 7.91 7.87 7.88 15.3K
11:53 7.90 7.90 7.88 7.88 28.9K
11:54 7.90 7.91 7.88 7.89 3.4K
11:55 7.86 7.86 7.83 7.83 27.2K
11:56 7.82 7.82 7.77 7.78 23.3K
11:57 7.76 7.79 7.76 7.78 51.7K
11:58 7.78 7.78 7.76 7.77 58.2K
11:59 7.77 7.78 7.76 7.78 111.7K
12:00 7.76 7.79 7.76 7.78 16.4K
12:01 7.80 7.83 7.80 7.82 41.4K
12:02 7.81 7.85 7.80 7.80 33.1K
12:03 7.79 7.79 7.76 7.76 84.0K
12:04 7.75 7.77 7.75 7.76 16.9K
12:05 7.75 7.75 7.73 7.75 15.3K
12:06 7.76 7.76 7.75 7.75 6.0K
12:07 7.75 7.75 7.71 7.72 25.8K
12:08 7.75 7.75 7.72 7.72 26.4K
12:09 7.73 7.75 7.73 7.75 24.5K
12:10 7.77 7.80 7.77 7.80 13.5K
12:11 7.79 7.83 7.79 7.83 29.9K
12:12 7.82 7.85 7.82 7.84 19.3K
12:13 7.87 7.87 7.85 7.87 13.5K
12:14 7.86 7.88 7.86 7.88 8.0K
12:15 7.87 7.87 7.85 7.85 4.1K
12:16 7.86 7.86 7.83 7.84 5.7K
12:17 7.82 7.84 7.81 7.84 44.4K
12:18 7.87 7.88 7.85 7.85 31.6K
12:19 7.88 7.89 7.86 7.89 91.5K
12:20 7.90 7.90 7.88 7.88 51.9K
12:21 7.89 7.90 7.89 7.89 5.1K
12:22 7.88 7.89 7.88 7.89 10.7K
12:23 7.88 7.88 7.86 7.87 36.2K
12:24 7.88 7.89 7.87 7.89 20.8K
12:25 7.92 7.92 7.90 7.90 26.6K
12:26 7.92 7.92 7.89 7.89 14.3K
12:27 7.88 7.88 7.85 7.85 57.8K
12:28 7.86 7.89 7.86 7.89 28.1K
12:29 7.88 7.90 7.88 7.90 174.9K
12:30 7.91 7.93 7.89 7.93 46.5K
12:31 7.92 7.97 7.92 7.96 31.6K
12:32 7.98 7.98 7.96 7.97 45.8K
12:33 7.97 7.99 7.96 7.99 60.2K
12:34 8.00 8.01 7.98 7.98 54.8K
12:35 7.99 7.99 7.95 7.95 41.0K
12:36 7.91 7.93 7.91 7.93 10.7K
12:37 7.95 7.95 7.91 7.91 13.1K
12:38 7.91 7.91 7.87 7.87 18.1K
12:39 7.87 7.87 7.83 7.83 6.9K
12:40 7.83 7.87 7.83 7.87 82.4K
12:41 7.88 7.90 7.86 7.87 112.6K
12:42 7.87 7.88 7.85 7.88 28.4K
12:43 7.89 7.90 7.88 7.88 9.2K
12:44 7.86 7.87 7.86 7.87 2.9K
12:45 7.86 7.87 7.85 7.87 35.7K
12:46 7.87 7.89 7.85 7.86 43.0K
12:47 7.85 7.85 7.84 7.84 5.9K
12:48 7.84 7.84 7.80 7.81 25.2K
12:49 7.79 7.81 7.79 7.81 36.9K
12:50 7.82 7.82 7.80 7.82 3.3K
12:51 7.81 7.84 7.81 7.84 10.9K
12:52 7.83 7.85 7.81 7.85 3.4K
12:53 7.86 7.89 7.86 7.86 19.2K
12:54 7.86 7.89 7.86 7.88 15.7K
12:55 7.89 7.89 7.87 7.87 21.8K
12:56 7.87 7.89 7.87 7.89 38.2K
12:57 7.87 7.87 7.85 7.85 14.3K
12:58 7.84 7.84 7.82 7.82 24.7K
12:59 7.83 7.85 7.83 7.83 16.7K
13:00 7.83 7.83 7.81 7.81 5.1K
13:01 7.80 7.81 7.79 7.80 16.5K
13:02 7.79 7.80 7.76 7.80 104.2K
13:03 7.80 7.80 7.76 7.76 159.5K
13:04 7.74 7.76 7.73 7.73 128.6K
13:05 7.72 7.78 7.72 7.77 20.0K
13:06 7.77 7.78 7.75 7.77 18.0K
13:07 7.76 7.77 7.73 7.76 47.3K
13:08 7.76 7.76 7.71 7.71 33.5K
13:09 7.72 7.74 7.71 7.71 19.5K
13:10 7.71 7.75 7.70 7.73 55.9K
13:11 7.74 7.74 7.67 7.67 38.1K
13:12 7.68 7.68 7.67 7.67 24.1K
13:13 7.68 7.70 7.66 7.70 15.5K
13:14 7.70 7.72 7.70 7.71 36.7K
13:15 7.71 7.74 7.70 7.74 38.2K
13:16 7.74 7.78 7.73 7.77 35.3K
13:17 7.77 7.77 7.75 7.75 38.9K
13:18 7.74 7.77 7.74 7.76 18.5K
13:19 7.77 7.78 7.76 7.78 37.6K
13:20 7.78 7.80 7.77 7.80 11.6K
13:21 7.80 7.81 7.76 7.77 176.2K
13:22 7.77 7.81 7.77 7.81 17.3K
13:23 7.80 7.82 7.79 7.82 44.3K
13:24 7.80 7.81 7.80 7.80 9.1K
13:25 7.80 7.80 7.75 7.75 16.9K
13:26 7.78 7.79 7.78 7.78 27.2K
13:27 7.80 7.80 7.77 7.78 15.5K
13:28 7.78 7.79 7.77 7.77 16.5K
13:29 7.76 7.78 7.74 7.74 19.9K
13:30 7.73 7.75 7.72 7.75 46.2K
13:31 7.73 7.73 7.72 7.73 15.8K
13:32 7.75 7.76 7.74 7.74 18.8K
13:33 7.76 7.76 7.75 7.75 36.5K
13:34 7.74 7.74 7.73 7.73 28.2K
13:35 7.74 7.75 7.74 7.75 36.8K
13:36 7.76 7.76 7.72 7.72 160.7K
13:37 7.71 7.71 7.67 7.68 58.8K
13:38 7.68 7.72 7.68 7.72 33.6K
13:39 7.73 7.73 7.71 7.72 89.9K
13:40 7.72 7.73 7.70 7.71 59.5K
13:41 7.70 7.71 7.68 7.68 63.2K
13:42 7.69 7.71 7.69 7.70 20.9K
13:43 7.68 7.69 7.67 7.68 2.6K
13:44 7.69 7.69 7.68 7.69 23.6K
13:45 7.69 7.72 7.69 7.72 19.8K
13:46 7.72 7.72 7.66 7.66 77.9K
13:47 7.66 7.67 7.64 7.67 21.9K
13:48 7.66 7.66 7.64 7.64 27.4K
13:49 7.66 7.66 7.64 7.65 15.5K
13:50 7.65 7.65 7.63 7.64 63.5K
13:51 7.63 7.65 7.63 7.64 41.7K
13:52 7.63 7.65 7.62 7.64 25.1K
13:53 7.65 7.70 7.65 7.68 30.0K
13:54 7.71 7.73 7.71 7.73 13.3K
13:55 7.73 7.73 7.71 7.72 18.2K
13:56 7.71 7.71 7.69 7.69 10.2K
13:57 7.72 7.73 7.72 7.72 15.3K
13:58 7.74 7.74 7.73 7.73 2.5K
13:59 7.73 7.73 7.70 7.70 6.1K
14:00 7.70 7.70 7.67 7.68 47.3K
14:01 7.69 7.69 7.68 7.69 3.9K
14:02 7.69 7.69 7.67 7.69 8.9K
14:03 7.69 7.69 7.68 7.68 9.0K
14:04 7.68 7.68 7.68 7.68 0.6K
14:05 7.68 7.69 7.67 7.69 7.1K
14:06 7.67 7.67 7.64 7.66 38.0K
14:07 7.66 7.67 7.63 7.64 9.2K
14:08 7.64 7.64 7.61 7.61 14.6K
14:09 7.63 7.68 7.63 7.68 16.3K
14:10 7.69 7.70 7.69 7.68 29.1K
14:11 7.69 7.76 7.67 7.73 127.6K
14:12 7.73 7.76 7.73 7.74 23.2K
14:13 7.73 7.74 7.70 7.70 22.2K
14:14 7.70 7.73 7.69 7.73 8.9K
14:15 7.75 7.77 7.75 7.76 12.6K
14:16 7.78 7.78 7.75 7.75 12.0K
14:17 7.76 7.77 7.74 7.74 67.8K
14:18 7.74 7.74 7.72 7.72 6.9K
14:19 7.72 7.72 7.70 7.71 33.4K
14:20 7.72 7.72 7.71 7.71 1.6K
14:21 7.73 7.75 7.73 7.73 20.9K
14:22 7.72 7.72 7.70 7.72 26.0K
14:23 7.73 7.73 7.71 7.72 14.9K
14:24 7.70 7.71 7.70 7.71 24.3K
14:25 7.70 7.70 7.67 7.67 13.8K
14:26 7.66 7.67 7.66 7.66 34.4K
14:27 7.68 7.69 7.68 7.68 7.3K
14:28 7.68 7.70 7.68 7.70 9.9K
14:29 7.70 7.70 7.69 7.70 19.1K
14:30 7.70 7.73 7.70 7.73 36.5K
14:31 7.75 7.76 7.75 7.75 37.3K
14:32 7.75 7.75 7.74 7.74 40.8K
14:33 7.73 7.74 7.73 7.74 15.5K
14:34 7.75 7.76 7.74 7.76 8.5K
14:35 7.74 7.74 7.73 7.73 3.4K
14:36 7.73 7.73 7.72 7.73 5.0K
14:37 7.73 7.74 7.73 7.73 24.9K
14:38 7.70 7.71 7.70 7.71 13.6K
14:39 7.71 7.72 7.70 7.70 19.0K
14:40 7.71 7.71 7.71 7.71 2.4K
14:41 7.69 7.71 7.68 7.68 44.2K
14:42 7.70 7.73 7.70 7.73 26.8K
14:43 7.73 7.73 7.72 7.72 12.6K
14:44 7.72 7.72 7.71 7.71 8.8K
14:45 7.70 7.70 7.69 7.69 4.6K
14:46 7.71 7.71 7.69 7.70 27.1K
14:47 7.70 7.72 7.70 7.72 20.9K
14:48 7.71 7.71 7.70 7.71 63.7K
14:49 7.72 7.72 7.70 7.70 24.0K
14:50 7.71 7.71 7.68 7.70 23.0K
14:51 7.71 7.72 7.71 7.71 7.7K
14:52 7.72 7.72 7.70 7.72 28.6K
14:53 7.71 7.71 7.66 7.69 80.2K
14:54 7.69 7.69 7.66 7.66 14.0K
14:55 7.61 7.63 7.61 7.61 81.0K
14:56 7.61 7.61 7.60 7.61 118.5K
14:57 7.62 7.62 7.61 7.61 70.3K
14:58 7.61 7.61 7.59 7.59 65.2K
14:59 7.60 7.60 7.56 7.57 34.5K
15:00 7.57 7.61 7.57 7.61 53.2K
15:01 7.60 7.60 7.58 7.59 10.6K
15:02 7.57 7.58 7.56 7.57 43.7K
15:03 7.57 7.58 7.54 7.54 28.1K
15:04 7.57 7.57 7.52 7.54 25.6K
15:05 7.53 7.55 7.50 7.50 237.2K
15:06 7.51 7.52 7.50 7.50 44.7K
15:07 7.51 7.51 7.50 7.51 52.6K
15:08 7.50 7.53 7.50 7.50 38.6K
15:09 7.51 7.55 7.51 7.53 35.0K
15:10 7.53 7.56 7.53 7.55 75.1K
15:11 7.54 7.55 7.52 7.54 26.1K
15:12 7.55 7.59 7.54 7.59 66.9K
15:13 7.57 7.60 7.57 7.60 62.7K
15:14 7.60 7.63 7.59 7.62 15.4K
15:15 7.61 7.66 7.61 7.66 29.7K
15:16 7.66 7.68 7.64 7.65 150.1K
15:17 7.65 7.67 7.63 7.63 44.6K
15:18 7.63 7.65 7.63 7.64 37.8K
15:19 7.66 7.70 7.66 7.69 147.7K
15:20 7.70 7.70 7.66 7.70 157.2K
15:21 7.71 7.71 7.68 7.68 61.7K
15:22 7.70 7.71 7.70 7.70 21.1K
15:23 7.70 7.74 7.70 7.73 65.9K
15:24 7.72 7.77 7.72 7.77 25.2K
15:25 7.76 7.77 7.75 7.77 53.3K
15:26 7.77 7.78 7.74 7.78 41.3K
15:27 7.79 7.79 7.75 7.77 25.0K
15:28 7.78 7.79 7.78 7.78 11.3K
15:29 7.77 7.77 7.70 7.70 134.3K
15:30 7.69 7.75 7.69 7.73 107.8K
15:31 7.72 7.72 7.70 7.71 62.5K
15:32 7.71 7.75 7.71 7.74 40.1K
15:33 7.75 7.79 7.75 7.79 28.1K
15:34 7.81 7.85 7.81 7.85 37.0K
15:35 7.85 7.87 7.82 7.82 78.7K
15:36 7.81 7.84 7.80 7.83 100.4K
15:37 7.83 7.85 7.81 7.82 91.5K
15:38 7.80 7.82 7.77 7.78 31.7K
15:39 7.80 7.85 7.79 7.84 28.0K
15:40 7.83 7.84 7.78 7.78 23.7K
15:41 7.77 7.77 7.72 7.77 33.1K
15:42 7.76 7.76 7.69 7.70 84.6K
15:43 7.72 7.75 7.71 7.71 25.3K
15:44 7.72 7.72 7.68 7.69 45.9K
15:45 7.69 7.72 7.69 7.70 44.1K
15:46 7.68 7.68 7.65 7.65 137.9K
15:47 7.66 7.69 7.66 7.68 36.5K
15:48 7.69 7.72 7.68 7.68 29.1K
15:49 7.69 7.74 7.69 7.73 20.1K
15:50 7.76 7.79 7.76 7.76 72.3K
15:51 7.76 7.78 7.73 7.74 81.2K
15:52 7.76 7.80 7.76 7.79 47.2K
15:53 7.78 7.80 7.73 7.73 43.9K
15:54 7.71 7.73 7.66 7.66 216.9K
15:55 7.64 7.73 7.64 7.73 99.9K
15:56 7.73 7.74 7.72 7.72 28.6K
15:57 7.73 7.76 7.73 7.73 38.1K
15:58 7.73 7.73 7.69 7.72 64.8K
15:59 7.72 7.72 7.69 7.72 89.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles