T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
19.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.76 8.76 8.67 8.74 1,746.3K
09:31 8.78 8.78 8.64 8.70 52.9K
09:32 8.71 8.74 8.66 8.68 34.9K
09:33 8.67 8.82 8.67 8.79 39.9K
09:34 8.79 8.81 8.78 8.81 291.8K
09:35 8.79 8.79 8.68 8.70 68.9K
09:36 8.71 8.71 8.60 8.66 359.4K
09:37 8.69 8.73 8.64 8.72 106.8K
09:38 8.70 8.76 8.70 8.76 38.7K
09:39 8.72 8.80 8.71 8.75 69.3K
09:40 8.75 8.81 8.73 8.78 62.5K
09:41 8.78 8.79 8.72 8.76 168.1K
09:42 8.77 8.84 8.76 8.82 173.7K
09:43 8.84 8.84 8.75 8.76 69.4K
09:44 8.76 8.78 8.72 8.72 57.8K
09:45 8.71 8.77 8.71 8.71 39.7K
09:46 8.70 8.73 8.67 8.72 72.3K
09:47 8.72 8.80 8.72 8.80 24.0K
09:48 8.81 8.83 8.77 8.79 268.6K
09:49 8.78 8.83 8.77 8.82 80.2K
09:50 8.80 8.85 8.80 8.84 39.7K
09:51 8.83 8.86 8.83 8.86 74.6K
09:52 8.85 8.89 8.85 8.88 65.6K
09:53 8.89 8.89 8.83 8.83 86.7K
09:54 8.81 8.85 8.80 8.84 50.2K
09:55 8.83 8.87 8.83 8.85 33.4K
09:56 8.85 8.85 8.78 8.79 79.0K
09:57 8.80 8.80 8.77 8.78 14.3K
09:58 8.81 8.81 8.75 8.76 42.7K
09:59 8.76 8.80 8.76 8.79 10.9K
10:00 8.76 8.85 8.74 8.83 157.9K
10:01 8.85 8.88 8.83 8.84 36.6K
10:02 8.85 8.86 8.83 8.84 88.7K
10:03 8.88 8.91 8.84 8.91 102.1K
10:04 8.91 8.94 8.90 8.90 126.5K
10:05 8.90 8.92 8.89 8.91 40.3K
10:06 8.90 8.93 8.90 8.91 68.2K
10:07 8.91 8.96 8.91 8.94 50.5K
10:08 8.96 8.98 8.96 8.97 42.4K
10:09 8.98 8.98 8.94 8.96 41.4K
10:10 8.96 8.96 8.92 8.93 58.9K
10:11 8.95 8.95 8.91 8.93 38.5K
10:12 8.94 8.94 8.92 8.94 23.6K
10:13 8.93 8.97 8.93 8.93 34.7K
10:14 8.92 8.93 8.89 8.92 14.6K
10:15 8.93 8.97 8.93 8.95 42.5K
10:16 8.95 8.99 8.95 8.95 41.5K
10:17 8.95 8.98 8.94 8.98 34.7K
10:18 8.99 9.02 8.98 8.98 60.9K
10:19 8.97 9.01 8.96 9.01 53.5K
10:20 9.00 9.02 8.99 9.01 49.2K
10:21 9.03 9.04 9.02 9.03 137.6K
10:22 9.05 9.07 9.03 9.07 72.2K
10:23 9.06 9.06 9.01 9.01 39.3K
10:24 9.02 9.02 8.98 8.98 32.5K
10:25 8.97 8.99 8.97 8.98 25.7K
10:26 8.99 8.99 8.92 8.92 87.0K
10:27 8.92 8.97 8.92 8.96 18.9K
10:28 8.95 8.96 8.94 8.95 55.1K
10:29 8.96 8.99 8.96 8.98 5.7K
10:30 9.00 9.02 9.00 9.00 5.1K
10:31 9.00 9.00 8.97 8.97 50.7K
10:32 8.98 8.98 8.95 8.97 35.6K
10:33 8.98 8.99 8.95 8.96 12.1K
10:34 8.96 8.96 8.94 8.94 11.6K
10:35 8.97 8.97 8.94 8.96 21.6K
10:36 8.96 8.96 8.94 8.96 23.6K
10:37 8.96 8.98 8.96 8.97 4.7K
10:38 8.96 8.96 8.96 8.96 15.1K
10:39 8.98 9.02 8.98 9.02 22.9K
10:40 9.01 9.05 9.01 9.03 24.7K
10:41 9.03 9.03 8.98 8.99 81.0K
10:42 9.02 9.02 9.00 8.99 6.9K
10:43 9.01 9.03 9.01 9.01 31.8K
10:44 9.02 9.04 9.02 9.04 16.3K
10:45 9.03 9.06 9.02 9.02 26.7K
10:46 9.05 9.05 9.02 9.03 12.3K
10:47 9.02 9.03 9.02 9.03 4.0K
10:48 9.02 9.03 9.01 9.03 23.5K
10:49 9.02 9.02 9.00 9.00 23.8K
10:50 9.00 9.00 8.95 8.95 55.1K
10:51 8.94 8.95 8.93 8.95 29.6K
10:52 8.96 8.96 8.93 8.95 48.4K
10:53 8.95 8.96 8.94 8.94 36.1K
10:54 8.94 8.94 8.88 8.88 63.7K
10:55 8.89 8.90 8.86 8.87 30.7K
10:56 8.88 8.88 8.84 8.84 31.7K
10:57 8.85 8.88 8.85 8.88 35.9K
10:58 8.88 8.88 8.85 8.85 30.1K
10:59 8.87 8.89 8.86 8.88 6.8K
11:00 8.89 8.95 8.89 8.92 31.8K
11:01 8.93 8.94 8.92 8.94 9.1K
11:02 8.94 8.96 8.94 8.96 18.0K
11:03 8.96 8.97 8.95 8.97 9.3K
11:04 8.97 8.97 8.92 8.93 18.8K
11:05 8.93 8.93 8.93 8.92 12.9K
11:06 8.93 8.94 8.92 8.94 29.8K
11:07 8.91 8.91 8.91 8.91 1.5K
11:08 8.92 8.93 8.92 8.93 2.1K
11:09 8.96 8.98 8.96 8.97 40.4K
11:10 8.95 8.98 8.95 8.97 7.5K
11:11 8.98 8.98 8.98 8.98 5.1K
11:12 9.01 9.01 8.99 8.99 17.8K
11:13 8.99 8.99 8.96 8.96 26.3K
11:14 8.96 8.97 8.94 8.97 8.2K
11:15 8.97 8.98 8.95 8.95 6.5K
11:16 8.97 8.97 8.96 8.97 13.2K
11:17 8.97 8.97 8.96 8.96 7.7K
11:18 8.97 8.98 8.96 8.97 46.5K
11:19 8.95 8.95 8.94 8.95 8.8K
11:20 8.95 8.95 8.92 8.93 15.1K
11:21 8.92 8.93 8.90 8.90 26.6K
11:22 8.90 8.90 8.85 8.86 218.3K
11:23 8.88 8.88 8.88 8.88 7.5K
11:24 8.88 8.90 8.88 8.90 30.0K
11:25 8.89 8.90 8.89 8.89 33.6K
11:26 8.89 8.89 8.82 8.82 59.6K
11:27 8.85 8.85 8.83 8.82 24.9K
11:28 8.81 8.83 8.80 8.80 59.5K
11:29 8.80 8.89 8.78 8.87 282.2K
11:30 8.87 8.97 8.87 8.91 149.0K
11:31 8.90 8.93 8.88 8.88 14.5K
11:32 8.88 8.88 8.88 8.88 3.8K
11:33 8.87 8.87 8.85 8.86 29.0K
11:34 8.86 8.90 8.86 8.90 10.6K
11:35 8.91 8.91 8.85 8.85 58.6K
11:36 8.81 8.85 8.81 8.82 11.9K
11:37 8.82 8.82 8.77 8.77 39.1K
11:38 8.79 8.80 8.78 8.80 13.5K
11:39 8.78 8.78 8.75 8.76 17.4K
11:40 8.75 8.75 8.72 8.74 8.3K
11:41 8.77 8.77 8.74 8.75 18.9K
11:42 8.74 8.74 8.72 8.73 35.4K
11:43 8.74 8.74 8.72 8.72 37.5K
11:44 8.72 8.74 8.72 8.74 22.1K
11:45 8.75 8.76 8.75 8.76 26.8K
11:46 8.78 8.78 8.76 8.78 18.5K
11:47 8.77 8.77 8.73 8.75 15.7K
11:48 8.75 8.75 8.73 8.73 13.1K
11:49 8.73 8.74 8.72 8.74 53.5K
11:50 8.72 8.73 8.71 8.71 40.3K
11:51 8.72 8.72 8.67 8.68 85.3K
11:52 8.70 8.70 8.67 8.66 17.1K
11:53 8.67 8.68 8.67 8.68 11.0K
11:54 8.68 8.71 8.68 8.70 12.9K
11:55 8.70 8.70 8.66 8.66 32.7K
11:56 8.65 8.69 8.65 8.69 44.9K
11:57 8.69 8.70 8.69 8.69 26.5K
11:58 8.70 8.71 8.67 8.68 16.6K
11:59 8.67 8.68 8.65 8.65 9.5K
12:00 8.65 8.68 8.64 8.68 32.3K
12:01 8.67 8.69 8.67 8.69 54.1K
12:02 8.68 8.69 8.66 8.65 13.0K
12:03 8.62 8.63 8.61 8.61 357.9K
12:04 8.60 8.60 8.52 8.52 194.2K
12:05 8.52 8.56 8.52 8.56 154.0K
12:06 8.54 8.55 8.50 8.52 44.2K
12:07 8.51 8.55 8.51 8.55 37.8K
12:08 8.55 8.55 8.52 8.54 29.8K
12:09 8.55 8.58 8.53 8.58 74.6K
12:10 8.57 8.58 8.57 8.57 27.3K
12:11 8.55 8.57 8.55 8.57 27.4K
12:12 8.55 8.55 8.52 8.52 37.5K
12:13 8.52 8.54 8.52 8.52 60.3K
12:14 8.52 8.53 8.50 8.50 62.8K
12:15 8.50 8.51 8.50 8.50 32.4K
12:16 8.50 8.51 8.50 8.50 33.3K
12:17 8.50 8.50 8.45 8.44 48.6K
12:18 8.45 8.48 8.43 8.48 16.1K
12:19 8.47 8.50 8.46 8.50 12.2K
12:20 8.51 8.55 8.51 8.54 64.9K
12:21 8.55 8.58 8.53 8.57 47.0K
12:22 8.58 8.60 8.58 8.58 32.3K
12:23 8.59 8.60 8.58 8.57 59.7K
12:24 8.57 8.57 8.50 8.51 42.1K
12:25 8.50 8.50 8.48 8.49 90.7K
12:26 8.51 8.51 8.48 8.49 9.4K
12:27 8.48 8.48 8.43 8.43 75.0K
12:28 8.42 8.45 8.42 8.44 67.7K
12:29 8.47 8.48 8.46 8.48 21.8K
12:30 8.47 8.51 8.47 8.51 168.5K
12:31 8.53 8.53 8.52 8.53 22.8K
12:32 8.53 8.54 8.52 8.54 10.0K
12:33 8.55 8.56 8.54 8.55 33.0K
12:34 8.56 8.56 8.53 8.53 30.6K
12:35 8.51 8.52 8.49 8.49 18.9K
12:36 8.48 8.48 8.44 8.44 6.0K
12:37 8.46 8.47 8.45 8.47 6.1K
12:38 8.46 8.47 8.46 8.47 25.6K
12:39 8.48 8.48 8.47 8.48 36.2K
12:40 8.48 8.53 8.48 8.53 26.0K
12:41 8.55 8.57 8.53 8.53 191.1K
12:42 8.53 8.56 8.53 8.56 15.1K
12:43 8.55 8.55 8.53 8.53 15.9K
12:44 8.53 8.53 8.53 8.53 2.8K
12:45 8.53 8.53 8.51 8.51 6.4K
12:46 8.50 8.50 8.44 8.44 48.7K
12:47 8.44 8.44 8.42 8.42 26.1K
12:48 8.41 8.41 8.39 8.40 68.1K
12:49 8.40 8.40 8.38 8.38 19.0K
12:50 8.38 8.41 8.38 8.41 54.5K
12:51 8.42 8.46 8.42 8.44 19.3K
12:52 8.46 8.46 8.40 8.40 8.9K
12:53 8.41 8.43 8.39 8.42 37.4K
12:54 8.43 8.43 8.42 8.41 64.0K
12:55 8.42 8.46 8.42 8.46 61.6K
12:56 8.45 8.48 8.45 8.46 11.8K
12:57 8.45 8.47 8.43 8.47 33.4K
12:58 8.46 8.51 8.46 8.50 90.4K
12:59 8.50 8.50 8.47 8.47 21.2K
13:00 8.48 8.49 8.44 8.44 17.7K
13:01 8.44 8.47 8.44 8.45 7.5K
13:02 8.45 8.46 8.43 8.44 138.4K
13:03 8.43 8.43 8.40 8.40 26.8K
13:04 8.41 8.42 8.41 8.42 35.2K
13:05 8.44 8.48 8.43 8.48 16.0K
13:06 8.44 8.45 8.43 8.45 129.1K
13:07 8.46 8.48 8.44 8.44 16.6K
13:08 8.45 8.45 8.44 8.44 14.5K
13:09 8.44 8.44 8.42 8.41 42.8K
13:10 8.41 8.41 8.38 8.39 46.5K
13:11 8.39 8.45 8.39 8.45 129.5K
13:12 8.44 8.44 8.44 8.44 5.0K
13:13 8.43 8.43 8.41 8.42 46.3K
13:14 8.43 8.44 8.43 8.44 11.1K
13:15 8.45 8.48 8.45 8.47 170.1K
13:16 8.47 8.48 8.47 8.47 11.1K
13:17 8.48 8.50 8.48 8.49 2.5K
13:18 8.48 8.50 8.47 8.50 34.2K
13:19 8.50 8.50 8.50 8.49 11.5K
13:20 8.49 8.49 8.47 8.47 6.1K
13:21 8.50 8.53 8.50 8.51 37.0K
13:22 8.51 8.51 8.51 8.51 16.1K
13:23 8.53 8.53 8.52 8.53 6.8K
13:24 8.53 8.53 8.52 8.52 5.0K
13:25 8.52 8.52 8.51 8.51 10.5K
13:26 8.50 8.51 8.48 8.51 2.1K
13:27 8.49 8.49 8.48 8.48 6.5K
13:28 8.49 8.49 8.44 8.50 48.9K
13:29 8.51 8.51 8.45 8.46 162.3K
13:30 8.46 8.50 8.44 8.50 13.9K
13:31 8.48 8.51 8.47 8.51 41.3K
13:32 8.51 8.52 8.51 8.51 29.2K
13:33 8.49 8.52 8.49 8.52 17.9K
13:34 8.51 8.52 8.50 8.50 21.4K
13:35 8.51 8.52 8.47 8.48 30.5K
13:36 8.47 8.47 8.44 8.44 16.1K
13:37 8.43 8.43 8.40 8.41 15.2K
13:38 8.41 8.41 8.38 8.39 90.7K
13:39 8.39 8.40 8.37 8.37 97.9K
13:40 8.36 8.36 8.33 8.33 65.6K
13:41 8.33 8.34 8.32 8.33 22.1K
13:42 8.31 8.34 8.31 8.33 17.3K
13:43 8.30 8.34 8.30 8.31 27.6K
13:44 8.31 8.31 8.28 8.30 138.1K
13:45 8.31 8.36 8.29 8.35 80.9K
13:46 8.38 8.39 8.37 8.39 26.0K
13:47 8.37 8.40 8.37 8.40 27.5K
13:48 8.39 8.40 8.39 8.39 7.0K
13:49 8.39 8.39 8.37 8.37 26.0K
13:50 8.36 8.40 8.36 8.40 16.1K
13:51 8.40 8.44 8.40 8.43 49.5K
13:52 8.45 8.45 8.43 8.44 5.3K
13:53 8.43 8.44 8.43 8.43 16.8K
13:54 8.43 8.43 8.42 8.43 3.1K
13:55 8.43 8.45 8.42 8.42 21.6K
13:56 8.43 8.43 8.40 8.43 16.3K
13:57 8.43 8.43 8.43 8.43 34.6K
13:58 8.44 8.46 8.43 8.45 17.9K
13:59 8.45 8.47 8.45 8.46 59.9K
14:00 8.48 8.49 8.46 8.48 18.1K
14:01 8.49 8.49 8.45 8.45 42.4K
14:02 8.44 8.44 8.38 8.39 67.9K
14:03 8.40 8.40 8.39 8.39 35.8K
14:04 8.35 8.37 8.35 8.35 26.5K
14:05 8.37 8.37 8.36 8.37 29.0K
14:06 8.36 8.38 8.36 8.38 0.4K
14:07 8.38 8.40 8.38 8.40 16.2K
14:08 8.39 8.39 8.36 8.37 19.6K
14:09 8.38 8.38 8.37 8.37 1.0K
14:10 8.38 8.40 8.37 8.40 44.9K
14:11 8.40 8.40 8.38 8.38 15.9K
14:12 8.36 8.37 8.36 8.36 15.0K
14:13 8.38 8.39 8.38 8.39 33.0K
14:14 8.39 8.39 8.35 8.36 15.7K
14:15 8.37 8.38 8.35 8.36 108.8K
14:16 8.33 8.33 8.33 8.32 35.4K
14:17 8.32 8.32 8.31 8.32 49.1K
14:18 8.32 8.32 8.28 8.29 86.4K
14:19 8.29 8.29 8.27 8.29 18.6K
14:20 8.28 8.30 8.28 8.29 35.7K
14:21 8.29 8.31 8.28 8.29 35.5K
14:22 8.29 8.32 8.29 8.31 31.4K
14:23 8.30 8.31 8.29 8.30 16.2K
14:24 8.31 8.33 8.31 8.32 19.8K
14:25 8.31 8.32 8.29 8.32 32.5K
14:26 8.30 8.30 8.28 8.30 8.1K
14:27 8.29 8.29 8.27 8.29 21.2K
14:28 8.29 8.29 8.27 8.27 16.5K
14:29 8.28 8.30 8.28 8.29 16.3K
14:30 8.30 8.30 8.27 8.28 11.1K
14:31 8.27 8.27 8.25 8.26 51.0K
14:32 8.27 8.33 8.27 8.33 76.9K
14:33 8.30 8.32 8.30 8.33 15.9K
14:34 8.33 8.34 8.31 8.31 12.1K
14:35 8.30 8.30 8.28 8.28 17.4K
14:36 8.29 8.31 8.27 8.30 30.0K
14:37 8.30 8.30 8.26 8.26 17.6K
14:38 8.26 8.28 8.25 8.28 43.1K
14:39 8.28 8.28 8.26 8.26 16.9K
14:40 8.26 8.30 8.26 8.30 17.2K
14:41 8.30 8.34 8.29 8.33 11.5K
14:42 8.33 8.37 8.33 8.37 19.1K
14:43 8.36 8.37 8.35 8.35 29.1K
14:44 8.35 8.35 8.33 8.35 32.8K
14:45 8.34 8.39 8.34 8.39 3.2K
14:46 8.39 8.42 8.39 8.42 45.1K
14:47 8.40 8.40 8.36 8.38 18.6K
14:48 8.39 8.49 8.39 8.49 237.8K
14:49 8.49 8.49 8.45 8.45 249.4K
14:50 8.48 8.51 8.45 8.51 57.7K
14:51 8.48 8.55 8.47 8.53 112.5K
14:52 8.53 8.56 8.53 8.55 21.8K
14:53 8.56 8.56 8.50 8.51 70.5K
14:54 8.51 8.53 8.49 8.52 16.8K
14:55 8.50 8.51 8.46 8.46 47.9K
14:56 8.47 8.48 8.47 8.48 38.2K
14:57 8.48 8.50 8.45 8.45 20.7K
14:58 8.44 8.44 8.41 8.41 34.8K
14:59 8.41 8.41 8.34 8.34 52.4K
15:00 8.34 8.36 8.30 8.36 82.1K
15:01 8.35 8.40 8.34 8.35 51.9K
15:02 8.36 8.36 8.34 8.35 18.8K
15:03 8.37 8.40 8.37 8.38 33.1K
15:04 8.40 8.46 8.40 8.43 83.9K
15:05 8.42 8.43 8.42 8.41 2.1K
15:06 8.45 8.50 8.43 8.47 41.9K
15:07 8.45 8.46 8.43 8.45 17.0K
15:08 8.42 8.42 8.42 8.41 8.2K
15:09 8.43 8.45 8.43 8.44 11.9K
15:10 8.48 8.48 8.48 8.48 46.2K
15:11 8.48 8.48 8.47 8.47 27.5K
15:12 8.47 8.47 8.45 8.45 7.2K
15:13 8.45 8.45 8.43 8.44 6.8K
15:14 8.46 8.49 8.46 8.48 16.8K
15:15 8.48 8.50 8.47 8.49 18.2K
15:16 8.48 8.48 8.41 8.43 20.7K
15:17 8.43 8.44 8.43 8.43 11.5K
15:18 8.43 8.43 8.41 8.43 19.0K
15:19 8.43 8.44 8.42 8.44 5.0K
15:20 8.43 8.46 8.40 8.40 20.8K
15:21 8.40 8.42 8.38 8.42 47.2K
15:22 8.40 8.40 8.37 8.38 6.3K
15:23 8.39 8.39 8.35 8.36 3.8K
15:24 8.35 8.35 8.31 8.32 24.0K
15:25 8.32 8.35 8.32 8.35 12.8K
15:26 8.34 8.36 8.34 8.36 12.6K
15:27 8.36 8.37 8.35 8.37 30.0K
15:28 8.38 8.38 8.37 8.37 12.2K
15:29 8.40 8.40 8.38 8.39 17.2K
15:30 8.42 8.43 8.38 8.38 30.4K
15:31 8.40 8.40 8.39 8.40 2.2K
15:32 8.40 8.42 8.40 8.41 68.6K
15:33 8.44 8.44 8.39 8.39 28.2K
15:34 8.40 8.40 8.37 8.39 11.1K
15:35 8.39 8.40 8.39 8.39 17.0K
15:36 8.41 8.41 8.40 8.40 8.9K
15:37 8.42 8.42 8.39 8.39 15.4K
15:38 8.39 8.39 8.35 8.36 28.4K
15:39 8.37 8.37 8.34 8.34 20.4K
15:40 8.34 8.35 8.32 8.34 73.1K
15:41 8.35 8.35 8.33 8.34 118.8K
15:42 8.35 8.35 8.30 8.30 15.8K
15:43 8.30 8.33 8.30 8.33 176.5K
15:44 8.32 8.33 8.31 8.31 6.3K
15:45 8.30 8.34 8.30 8.34 26.9K
15:46 8.32 8.32 8.29 8.30 70.2K
15:47 8.30 8.31 8.30 8.31 3.1K
15:48 8.32 8.33 8.31 8.33 59.3K
15:49 8.34 8.35 8.32 8.35 12.9K
15:50 8.38 8.38 8.33 8.38 38.4K
15:51 8.37 8.38 8.36 8.37 11.8K
15:52 8.37 8.37 8.33 8.35 11.8K
15:53 8.35 8.37 8.33 8.36 14.7K
15:54 8.37 8.40 8.31 8.33 333.6K
15:55 8.34 8.36 8.31 8.36 82.0K
15:56 8.35 8.37 8.35 8.35 9.4K
15:57 8.35 8.35 8.31 8.34 22.6K
15:58 8.33 8.33 8.31 8.31 18.6K
15:59 8.31 8.31 8.28 8.31 54.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles