T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
19.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.29 8.59 8.29 8.57 2,876.3K
09:31 8.58 8.63 8.54 8.55 175.6K
09:32 8.55 8.59 8.48 8.55 264.7K
09:33 8.55 8.73 8.54 8.72 166.1K
09:34 8.71 8.82 8.69 8.78 254.1K
09:35 8.76 8.82 8.72 8.78 202.5K
09:36 8.78 8.96 8.78 8.91 338.9K
09:37 8.92 9.02 8.92 9.00 209.6K
09:38 8.99 9.04 8.98 9.00 208.9K
09:39 8.91 8.95 8.81 8.81 184.8K
09:40 8.81 8.91 8.80 8.90 120.5K
09:41 8.89 8.89 8.79 8.83 111.2K
09:42 8.80 8.80 8.68 8.68 143.7K
09:43 8.71 8.71 8.62 8.69 80.3K
09:44 8.71 8.82 8.68 8.79 286.4K
09:45 8.77 8.80 8.73 8.79 73.4K
09:46 8.83 8.97 8.83 8.94 117.5K
09:47 8.94 9.00 8.91 8.95 112.8K
09:48 8.95 9.04 8.95 9.02 96.5K
09:49 9.03 9.03 8.89 8.89 63.2K
09:50 8.89 8.89 8.80 8.81 94.8K
09:51 8.81 8.87 8.76 8.87 68.6K
09:52 8.89 8.91 8.83 8.89 39.3K
09:53 8.86 8.86 8.81 8.83 34.3K
09:54 8.82 8.90 8.82 8.86 35.5K
09:55 8.88 8.94 8.81 8.83 176.2K
09:56 8.85 8.88 8.83 8.88 35.6K
09:57 8.87 8.88 8.84 8.87 97.3K
09:58 8.85 8.87 8.83 8.84 28.5K
09:59 8.83 8.85 8.69 8.69 203.6K
10:00 8.67 8.67 8.59 8.59 126.4K
10:01 8.65 8.74 8.65 8.73 223.5K
10:02 8.69 8.71 8.61 8.62 50.4K
10:03 8.62 8.62 8.52 8.62 97.7K
10:04 8.63 8.69 8.62 8.62 121.2K
10:05 8.65 8.68 8.60 8.60 74.1K
10:06 8.61 8.61 8.53 8.53 69.3K
10:07 8.54 8.54 8.49 8.50 97.7K
10:08 8.50 8.54 8.43 8.51 74.2K
10:09 8.54 8.55 8.49 8.52 75.5K
10:10 8.48 8.49 8.45 8.47 43.7K
10:11 8.50 8.55 8.49 8.53 36.6K
10:12 8.55 8.61 8.53 8.58 59.4K
10:13 8.58 8.60 8.55 8.56 50.0K
10:14 8.59 8.61 8.52 8.55 39.1K
10:15 8.54 8.54 8.40 8.40 70.2K
10:16 8.40 8.43 8.36 8.38 79.1K
10:17 8.38 8.38 8.34 8.35 46.6K
10:18 8.35 8.35 8.27 8.30 111.1K
10:19 8.29 8.31 8.28 8.29 72.5K
10:20 8.31 8.35 8.27 8.33 121.0K
10:21 8.32 8.39 8.32 8.36 35.3K
10:22 8.36 8.42 8.32 8.40 58.3K
10:23 8.40 8.42 8.39 8.40 59.1K
10:24 8.39 8.43 8.36 8.40 61.2K
10:25 8.39 8.43 8.37 8.40 54.2K
10:26 8.40 8.46 8.39 8.44 35.7K
10:27 8.46 8.54 8.46 8.51 67.6K
10:28 8.50 8.50 8.44 8.46 62.5K
10:29 8.49 8.49 8.47 8.47 57.6K
10:30 8.49 8.51 8.42 8.51 117.4K
10:31 8.53 8.58 8.53 8.55 72.9K
10:32 8.55 8.58 8.55 8.56 22.7K
10:33 8.57 8.64 8.56 8.63 68.0K
10:34 8.62 8.62 8.55 8.56 68.7K
10:35 8.57 8.60 8.56 8.59 48.4K
10:36 8.58 8.60 8.56 8.57 51.3K
10:37 8.59 8.61 8.58 8.60 95.4K
10:38 8.60 8.60 8.56 8.56 45.4K
10:39 8.56 8.57 8.48 8.51 68.7K
10:40 8.50 8.53 8.50 8.53 28.3K
10:41 8.54 8.62 8.54 8.62 49.6K
10:42 8.61 8.61 8.55 8.55 23.1K
10:43 8.56 8.59 8.54 8.57 23.8K
10:44 8.59 8.70 8.59 8.70 69.8K
10:45 8.69 8.76 8.69 8.74 80.2K
10:46 8.74 8.74 8.66 8.66 87.9K
10:47 8.67 8.68 8.66 8.66 30.9K
10:48 8.72 8.75 8.69 8.72 36.2K
10:49 8.70 8.71 8.70 8.70 13.2K
10:50 8.71 8.71 8.66 8.68 44.7K
10:51 8.71 8.71 8.63 8.63 40.2K
10:52 8.64 8.64 8.58 8.60 25.9K
10:53 8.60 8.60 8.54 8.55 14.0K
10:54 8.57 8.58 8.55 8.56 9.9K
10:55 8.54 8.54 8.46 8.48 81.5K
10:56 8.52 8.55 8.52 8.54 35.3K
10:57 8.55 8.55 8.53 8.55 24.3K
10:58 8.55 8.59 8.55 8.57 212.9K
10:59 8.59 8.66 8.59 8.64 139.6K
11:00 8.61 8.67 8.60 8.67 69.0K
11:01 8.69 8.69 8.58 8.58 67.0K
11:02 8.59 8.59 8.56 8.58 17.8K
11:03 8.57 8.60 8.57 8.60 44.6K
11:04 8.61 8.61 8.56 8.56 82.5K
11:05 8.56 8.59 8.54 8.55 85.6K
11:06 8.51 8.52 8.49 8.52 37.6K
11:07 8.52 8.52 8.50 8.52 30.8K
11:08 8.50 8.50 8.40 8.40 96.5K
11:09 8.42 8.42 8.39 8.41 30.6K
11:10 8.42 8.43 8.40 8.42 18.5K
11:11 8.44 8.50 8.43 8.49 54.1K
11:12 8.49 8.49 8.47 8.49 15.8K
11:13 8.53 8.53 8.48 8.49 55.6K
11:14 8.49 8.51 8.49 8.50 27.1K
11:15 8.56 8.62 8.56 8.62 114.2K
11:16 8.60 8.62 8.58 8.58 39.3K
11:17 8.57 8.57 8.55 8.56 33.9K
11:18 8.56 8.56 8.52 8.53 34.4K
11:19 8.53 8.53 8.49 8.49 21.2K
11:20 8.50 8.58 8.50 8.58 20.2K
11:21 8.58 8.59 8.58 8.58 25.0K
11:22 8.58 8.61 8.55 8.57 79.7K
11:23 8.57 8.57 8.53 8.53 4.4K
11:24 8.52 8.55 8.52 8.55 10.7K
11:25 8.52 8.53 8.50 8.53 91.9K
11:26 8.54 8.56 8.54 8.56 7.5K
11:27 8.59 8.60 8.56 8.57 7.4K
11:28 8.57 8.59 8.56 8.58 4.1K
11:29 8.55 8.55 8.47 8.55 167.2K
11:30 8.56 8.65 8.56 8.64 157.1K
11:31 8.64 8.66 8.64 8.65 2.9K
11:32 8.65 8.71 8.63 8.69 20.3K
11:33 8.70 8.70 8.68 8.69 5.1K
11:34 8.65 8.69 8.65 8.68 29.4K
11:35 8.66 8.67 8.66 8.67 57.3K
11:36 8.70 8.75 8.70 8.73 48.1K
11:37 8.71 8.78 8.71 8.78 39.3K
11:38 8.79 8.79 8.72 8.73 33.8K
11:39 8.77 8.77 8.72 8.72 28.8K
11:40 8.74 8.76 8.74 8.74 71.5K
11:41 8.71 8.71 8.68 8.68 38.5K
11:42 8.72 8.79 8.72 8.78 18.5K
11:43 8.79 8.85 8.79 8.82 58.8K
11:44 8.82 8.82 8.75 8.75 9.2K
11:45 8.76 8.80 8.76 8.80 32.4K
11:46 8.79 8.80 8.73 8.75 47.2K
11:47 8.76 8.78 8.76 8.76 10.5K
11:48 8.76 8.76 8.71 8.74 19.9K
11:49 8.74 8.85 8.73 8.84 49.4K
11:50 8.84 8.84 8.81 8.83 24.1K
11:51 8.82 8.84 8.80 8.82 13.9K
11:52 8.81 8.84 8.80 8.84 48.7K
11:53 8.87 8.92 8.87 8.92 79.4K
11:54 8.92 8.92 8.89 8.89 48.4K
11:55 8.89 8.94 8.89 8.94 76.4K
11:56 8.93 8.99 8.93 8.99 51.4K
11:57 9.00 9.02 8.95 8.98 73.4K
11:58 8.97 9.05 8.97 9.05 69.9K
11:59 9.01 9.01 8.92 8.92 66.9K
12:00 8.95 8.97 8.91 8.93 59.6K
12:01 8.93 8.93 8.87 8.87 58.8K
12:02 8.89 8.89 8.89 8.89 11.0K
12:03 8.87 8.87 8.85 8.86 20.2K
12:04 8.90 9.00 8.90 8.99 117.3K
12:05 8.99 9.00 8.97 8.97 33.3K
12:06 8.98 8.98 8.95 8.97 45.3K
12:07 8.97 8.97 8.91 8.93 7.4K
12:08 8.93 8.94 8.91 8.94 36.0K
12:09 8.94 8.94 8.92 8.92 46.1K
12:10 8.92 8.98 8.92 8.98 84.3K
12:11 9.01 9.01 8.99 9.00 41.2K
12:12 8.97 8.98 8.94 8.95 14.5K
12:13 8.95 8.96 8.91 8.93 13.5K
12:14 8.91 8.93 8.90 8.90 35.6K
12:15 8.88 8.96 8.88 8.96 23.8K
12:16 8.98 9.02 8.97 9.02 15.6K
12:17 9.03 9.03 8.98 9.00 33.4K
12:18 9.00 9.00 9.00 9.00 36.3K
12:19 8.98 9.00 8.97 9.00 26.2K
12:20 9.00 9.01 8.99 9.00 44.6K
12:21 9.00 9.09 9.00 9.08 85.1K
12:22 9.10 9.15 9.10 9.14 100.0K
12:23 9.13 9.15 9.11 9.11 57.9K
12:24 9.12 9.13 9.07 9.10 67.1K
12:25 9.12 9.18 9.11 9.18 54.2K
12:26 9.17 9.19 9.17 9.19 63.2K
12:27 9.19 9.26 9.19 9.25 148.7K
12:28 9.24 9.28 9.24 9.26 76.4K
12:29 9.25 9.25 9.18 9.18 107.9K
12:30 9.17 9.19 9.15 9.16 133.2K
12:31 9.16 9.16 9.12 9.13 47.3K
12:32 9.11 9.12 9.09 9.12 48.5K
12:33 9.09 9.09 9.04 9.07 54.8K
12:34 9.08 9.10 9.08 9.09 18.5K
12:35 9.09 9.14 9.09 9.14 29.7K
12:36 9.14 9.19 9.14 9.18 95.3K
12:37 9.19 9.21 9.19 9.21 34.3K
12:38 9.21 9.23 9.20 9.20 23.6K
12:39 9.19 9.19 9.17 9.17 35.7K
12:40 9.17 9.18 9.14 9.14 98.3K
12:41 9.14 9.18 9.13 9.15 42.7K
12:42 9.15 9.16 9.11 9.13 68.0K
12:43 9.13 9.17 9.13 9.14 43.9K
12:44 9.17 9.18 9.16 9.18 22.0K
12:45 9.17 9.26 9.17 9.25 132.2K
12:46 9.24 9.28 9.24 9.27 140.7K
12:47 9.25 9.25 9.22 9.25 51.0K
12:48 9.26 9.27 9.24 9.24 25.1K
12:49 9.21 9.21 9.19 9.19 122.2K
12:50 9.20 9.20 9.15 9.17 162.3K
12:51 9.16 9.21 9.16 9.20 72.7K
12:52 9.19 9.19 9.11 9.12 255.3K
12:53 9.12 9.15 9.12 9.15 136.9K
12:54 9.17 9.19 9.15 9.15 30.4K
12:55 9.13 9.15 9.13 9.13 28.8K
12:56 9.14 9.15 9.09 9.10 41.3K
12:57 9.07 9.10 9.07 9.08 27.7K
12:58 9.08 9.10 9.08 9.08 39.9K
12:59 9.08 9.13 9.08 9.13 28.6K
13:00 9.12 9.15 9.12 9.14 27.8K
13:01 9.13 9.13 9.07 9.10 75.4K
13:02 9.09 9.09 9.06 9.09 116.2K
13:03 9.08 9.16 9.08 9.16 33.8K
13:04 9.16 9.16 9.14 9.14 8.1K
13:05 9.14 9.18 9.14 9.17 37.2K
13:06 9.18 9.20 9.17 9.18 25.3K
13:07 9.19 9.19 9.15 9.15 64.3K
13:08 9.14 9.24 9.14 9.24 40.4K
13:09 9.25 9.29 9.23 9.29 81.4K
13:10 9.27 9.34 9.27 9.34 76.5K
13:11 9.35 9.35 9.32 9.35 23.0K
13:12 9.37 9.41 9.37 9.38 72.4K
13:13 9.37 9.42 9.37 9.38 37.7K
13:14 9.37 9.37 9.35 9.36 30.4K
13:15 9.36 9.36 9.34 9.34 15.9K
13:16 9.36 9.38 9.29 9.30 39.8K
13:17 9.30 9.31 9.29 9.29 16.5K
13:18 9.27 9.29 9.25 9.27 21.6K
13:19 9.29 9.36 9.29 9.29 35.8K
13:20 9.32 9.32 9.30 9.30 33.5K
13:21 9.31 9.31 9.31 9.31 11.4K
13:22 9.31 9.32 9.28 9.29 14.3K
13:23 9.29 9.29 9.25 9.26 15.0K
13:24 9.26 9.27 9.25 9.27 24.4K
13:25 9.26 9.26 9.25 9.26 25.9K
13:26 9.27 9.28 9.26 9.26 18.8K
13:27 9.27 9.27 9.26 9.26 9.8K
13:28 9.26 9.26 9.22 9.23 29.4K
13:29 9.22 9.22 9.21 9.21 4.9K
13:30 9.20 9.20 9.17 9.17 38.9K
13:31 9.17 9.21 9.17 9.21 38.0K
13:32 9.20 9.21 9.20 9.21 18.2K
13:33 9.24 9.27 9.23 9.27 34.6K
13:34 9.27 9.28 9.27 9.28 35.1K
13:35 9.27 9.32 9.27 9.29 17.5K
13:36 9.30 9.33 9.30 9.33 19.8K
13:37 9.29 9.31 9.28 9.31 28.1K
13:38 9.31 9.31 9.30 9.31 13.3K
13:39 9.32 9.32 9.30 9.32 16.6K
13:40 9.32 9.32 9.29 9.31 28.3K
13:41 9.30 9.33 9.29 9.33 16.9K
13:42 9.34 9.37 9.34 9.36 19.5K
13:43 9.36 9.36 9.32 9.32 17.5K
13:44 9.30 9.30 9.27 9.29 27.6K
13:45 9.30 9.30 9.28 9.28 14.3K
13:46 9.28 9.28 9.26 9.26 6.1K
13:47 9.26 9.34 9.25 9.33 29.8K
13:48 9.32 9.32 9.29 9.31 7.0K
13:49 9.31 9.31 9.30 9.30 9.9K
13:50 9.27 9.30 9.27 9.27 30.0K
13:51 9.29 9.29 9.29 9.29 8.3K
13:52 9.32 9.35 9.32 9.35 11.6K
13:53 9.33 9.36 9.33 9.34 46.7K
13:54 9.33 9.37 9.33 9.37 12.8K
13:55 9.37 9.38 9.36 9.37 31.4K
13:56 9.38 9.40 9.37 9.40 34.5K
13:57 9.41 9.42 9.39 9.39 42.4K
13:58 9.40 9.43 9.40 9.42 40.7K
13:59 9.39 9.39 9.37 9.38 41.5K
14:00 9.38 9.40 9.36 9.40 8.5K
14:01 9.40 9.40 9.37 9.40 18.8K
14:02 9.42 9.45 9.42 9.43 77.0K
14:03 9.44 9.48 9.44 9.48 38.8K
14:04 9.48 9.48 9.45 9.45 14.0K
14:05 9.46 9.47 9.45 9.46 22.8K
14:06 9.46 9.48 9.46 9.48 55.5K
14:07 9.48 9.48 9.47 9.47 29.8K
14:08 9.46 9.48 9.46 9.46 89.5K
14:09 9.46 9.48 9.46 9.46 31.1K
14:10 9.46 9.46 9.43 9.43 17.1K
14:11 9.42 9.42 9.39 9.41 39.5K
14:12 9.44 9.44 9.41 9.42 22.2K
14:13 9.43 9.44 9.39 9.40 16.7K
14:14 9.42 9.42 9.39 9.39 23.7K
14:15 9.39 9.41 9.39 9.41 45.3K
14:16 9.41 9.45 9.41 9.45 23.8K
14:17 9.45 9.45 9.43 9.43 14.7K
14:18 9.44 9.45 9.43 9.43 25.3K
14:19 9.44 9.44 9.42 9.43 10.8K
14:20 9.43 9.45 9.43 9.45 17.2K
14:21 9.47 9.48 9.45 9.48 11.2K
14:22 9.48 9.48 9.44 9.44 34.6K
14:23 9.45 9.51 9.44 9.51 63.5K
14:24 9.50 9.50 9.47 9.49 58.4K
14:25 9.49 9.53 9.49 9.53 50.4K
14:26 9.53 9.53 9.47 9.47 80.7K
14:27 9.46 9.49 9.46 9.49 33.4K
14:28 9.46 9.51 9.46 9.51 35.8K
14:29 9.48 9.48 9.45 9.47 39.9K
14:30 9.47 9.47 9.45 9.45 17.5K
14:31 9.45 9.45 9.43 9.44 22.3K
14:32 9.44 9.46 9.44 9.45 20.8K
14:33 9.44 9.44 9.39 9.39 30.6K
14:34 9.39 9.40 9.37 9.38 26.3K
14:35 9.37 9.38 9.35 9.38 28.5K
14:36 9.41 9.43 9.41 9.42 32.0K
14:37 9.42 9.43 9.40 9.40 32.1K
14:38 9.40 9.40 9.39 9.39 44.0K
14:39 9.38 9.41 9.38 9.41 16.1K
14:40 9.41 9.45 9.41 9.42 53.8K
14:41 9.42 9.42 9.39 9.40 208.7K
14:42 9.39 9.40 9.39 9.40 9.2K
14:43 9.42 9.44 9.40 9.43 22.8K
14:44 9.46 9.47 9.45 9.46 18.2K
14:45 9.45 9.46 9.45 9.46 11.9K
14:46 9.46 9.49 9.46 9.48 20.4K
14:47 9.50 9.51 9.49 9.49 29.4K
14:48 9.47 9.47 9.47 9.47 1.1K
14:49 9.45 9.47 9.45 9.45 15.8K
14:50 9.44 9.44 9.44 9.44 2.2K
14:51 9.46 9.46 9.44 9.44 7.2K
14:52 9.47 9.47 9.46 9.47 13.7K
14:53 9.49 9.49 9.47 9.48 4.5K
14:54 9.47 9.47 9.45 9.45 7.8K
14:55 9.45 9.46 9.45 9.46 7.0K
14:56 9.49 9.49 9.47 9.49 13.1K
14:57 9.49 9.49 9.48 9.48 10.5K
14:58 9.48 9.52 9.48 9.52 30.5K
14:59 9.53 9.53 9.51 9.52 25.4K
15:00 9.52 9.54 9.51 9.51 67.4K
15:01 9.53 9.55 9.52 9.55 23.4K
15:02 9.56 9.57 9.55 9.55 46.3K
15:03 9.55 9.55 9.51 9.52 19.1K
15:04 9.51 9.51 9.49 9.50 24.9K
15:05 9.46 9.47 9.45 9.47 15.4K
15:06 9.48 9.54 9.48 9.54 29.6K
15:07 9.52 9.54 9.52 9.53 41.2K
15:08 9.54 9.61 9.54 9.61 39.8K
15:09 9.60 9.60 9.59 9.60 40.4K
15:10 9.61 9.65 9.60 9.65 26.5K
15:11 9.66 9.66 9.63 9.65 18.3K
15:12 9.62 9.63 9.61 9.62 57.7K
15:13 9.62 9.65 9.62 9.63 35.0K
15:14 9.62 9.63 9.60 9.62 57.6K
15:15 9.62 9.62 9.60 9.60 12.1K
15:16 9.60 9.60 9.56 9.56 24.5K
15:17 9.57 9.61 9.57 9.61 20.8K
15:18 9.61 9.63 9.60 9.63 6.9K
15:19 9.64 9.64 9.64 9.64 2.0K
15:20 9.63 9.64 9.63 9.64 31.3K
15:21 9.65 9.69 9.65 9.68 42.8K
15:22 9.67 9.68 9.65 9.65 17.0K
15:23 9.64 9.65 9.61 9.65 40.5K
15:24 9.67 9.70 9.67 9.69 11.6K
15:25 9.69 9.69 9.65 9.66 25.5K
15:26 9.65 9.67 9.65 9.67 10.3K
15:27 9.68 9.70 9.67 9.69 44.7K
15:28 9.65 9.68 9.65 9.66 48.5K
15:29 9.68 9.68 9.64 9.65 33.3K
15:30 9.64 9.64 9.59 9.59 25.9K
15:31 9.56 9.56 9.50 9.52 133.2K
15:32 9.51 9.51 9.48 9.49 61.6K
15:33 9.50 9.50 9.41 9.43 49.2K
15:34 9.42 9.45 9.41 9.44 46.9K
15:35 9.43 9.46 9.40 9.46 44.3K
15:36 9.43 9.44 9.42 9.42 53.0K
15:37 9.41 9.41 9.38 9.38 123.1K
15:38 9.34 9.34 9.28 9.28 67.5K
15:39 9.31 9.35 9.30 9.33 53.4K
15:40 9.31 9.36 9.31 9.31 29.0K
15:41 9.30 9.33 9.30 9.33 107.1K
15:42 9.33 9.35 9.30 9.34 68.5K
15:43 9.34 9.38 9.34 9.38 27.5K
15:44 9.37 9.40 9.37 9.39 43.7K
15:45 9.41 9.41 9.37 9.37 46.1K
15:46 9.37 9.38 9.33 9.34 22.6K
15:47 9.35 9.37 9.35 9.36 24.1K
15:48 9.35 9.35 9.31 9.33 64.5K
15:49 9.35 9.35 9.32 9.32 32.8K
15:50 9.28 9.28 9.15 9.17 229.7K
15:51 9.19 9.19 9.11 9.11 245.0K
15:52 9.11 9.11 9.04 9.04 79.6K
15:53 9.07 9.15 9.07 9.12 208.9K
15:54 9.12 9.18 9.11 9.15 93.7K
15:55 9.17 9.22 9.17 9.20 168.3K
15:56 9.19 9.23 9.19 9.22 70.0K
15:57 9.22 9.27 9.22 9.25 40.1K
15:58 9.24 9.25 9.16 9.20 101.5K
15:59 9.19 9.20 9.18 9.18 55.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles