T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
19.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.13 13.24 13.11 13.22 1,074.2K
09:31 13.23 13.31 13.23 13.26 91.1K
09:32 13.25 13.31 13.24 13.27 143.9K
09:33 13.25 13.28 13.19 13.21 116.5K
09:34 13.21 13.23 13.12 13.12 100.9K
09:35 13.13 13.18 13.10 13.17 96.3K
09:36 13.16 13.20 13.15 13.18 103.8K
09:37 13.15 13.21 13.14 13.21 55.1K
09:38 13.20 13.26 13.20 13.24 65.6K
09:39 13.25 13.26 13.18 13.18 36.8K
09:40 13.19 13.23 13.19 13.23 57.2K
09:41 13.24 13.25 13.15 13.15 91.2K
09:42 13.18 13.18 13.14 13.16 18.3K
09:43 13.15 13.22 13.14 13.22 45.1K
09:44 13.23 13.23 13.19 13.21 43.6K
09:45 13.22 13.34 13.21 13.34 65.8K
09:46 13.37 13.38 13.33 13.36 45.5K
09:47 13.34 13.43 13.33 13.37 80.0K
09:48 13.39 13.45 13.39 13.44 99.1K
09:49 13.40 13.40 13.29 13.34 134.5K
09:50 13.33 13.33 13.22 13.22 84.9K
09:51 13.21 13.24 13.17 13.19 74.6K
09:52 13.14 13.14 12.95 12.99 168.4K
09:53 12.99 13.04 12.96 13.00 149.4K
09:54 13.01 13.04 12.98 13.00 87.8K
09:55 12.99 12.99 12.89 12.89 80.4K
09:56 12.87 12.98 12.86 12.94 71.4K
09:57 12.94 12.94 12.84 12.84 41.1K
09:58 12.85 12.85 12.76 12.79 169.3K
09:59 12.79 12.79 12.70 12.72 316.5K
10:00 12.68 12.81 12.68 12.77 151.9K
10:01 12.72 12.74 12.67 12.67 35.4K
10:02 12.66 12.66 12.57 12.58 89.4K
10:03 12.57 12.58 12.47 12.50 137.5K
10:04 12.49 12.52 12.37 12.40 134.7K
10:05 12.40 12.44 12.37 12.40 77.9K
10:06 12.39 12.39 12.30 12.33 148.1K
10:07 12.35 12.35 12.20 12.25 140.8K
10:08 12.30 12.39 12.26 12.39 103.0K
10:09 12.39 12.49 12.39 12.49 119.5K
10:10 12.47 12.59 12.47 12.59 74.2K
10:11 12.60 12.62 12.56 12.58 65.4K
10:12 12.61 12.73 12.61 12.73 83.7K
10:13 12.71 12.79 12.69 12.79 44.2K
10:14 12.82 12.86 12.82 12.83 67.1K
10:15 12.83 12.83 12.74 12.76 68.5K
10:16 12.76 12.77 12.73 12.76 26.5K
10:17 12.77 12.77 12.69 12.70 45.2K
10:18 12.70 12.71 12.63 12.68 81.2K
10:19 12.65 12.65 12.55 12.55 68.4K
10:20 12.63 12.65 12.58 12.60 46.6K
10:21 12.63 12.64 12.57 12.60 44.5K
10:22 12.60 12.60 12.55 12.60 24.4K
10:23 12.63 12.68 12.62 12.64 23.2K
10:24 12.61 12.65 12.60 12.62 10.9K
10:25 12.58 12.58 12.50 12.55 23.0K
10:26 12.53 12.54 12.42 12.43 37.8K
10:27 12.41 12.42 12.39 12.42 46.9K
10:28 12.40 12.40 12.34 12.36 18.4K
10:29 12.39 12.39 12.37 12.38 33.1K
10:30 12.38 12.47 12.38 12.45 44.4K
10:31 12.46 12.46 12.40 12.40 36.2K
10:32 12.40 12.44 12.38 12.44 17.4K
10:33 12.44 12.44 12.37 12.37 8.5K
10:34 12.36 12.38 12.30 12.30 70.8K
10:35 12.32 12.39 12.32 12.39 25.2K
10:36 12.29 12.29 12.20 12.20 124.9K
10:37 12.19 12.29 12.19 12.29 59.1K
10:38 12.28 12.30 12.26 12.26 14.3K
10:39 12.24 12.26 12.23 12.25 49.4K
10:40 12.25 12.32 12.23 12.32 17.6K
10:41 12.35 12.35 12.29 12.29 37.7K
10:42 12.27 12.27 12.27 12.27 10.6K
10:43 12.27 12.27 12.19 12.19 48.9K
10:44 12.20 12.24 12.18 12.21 10.5K
10:45 12.22 12.30 12.22 12.26 25.3K
10:46 12.26 12.26 12.14 12.16 60.5K
10:47 12.17 12.17 12.09 12.12 82.8K
10:48 12.13 12.17 12.12 12.17 52.4K
10:49 12.17 12.18 12.10 12.12 38.5K
10:50 12.15 12.15 12.09 12.11 109.0K
10:51 12.10 12.13 12.10 12.10 48.2K
10:52 12.09 12.09 11.95 12.00 225.7K
10:53 12.00 12.03 11.99 12.01 61.6K
10:54 12.03 12.05 12.03 12.04 43.2K
10:55 12.04 12.05 12.01 12.04 49.7K
10:56 12.03 12.07 12.02 12.06 56.9K
10:57 12.06 12.07 12.04 12.04 18.8K
10:58 12.03 12.14 12.03 12.14 57.9K
10:59 12.13 12.23 12.11 12.22 70.2K
11:00 12.19 12.20 12.16 12.20 33.2K
11:01 12.23 12.28 12.23 12.26 52.1K
11:02 12.23 12.30 12.23 12.28 30.2K
11:03 12.25 12.27 12.25 12.27 66.7K
11:04 12.27 12.27 12.23 12.23 31.8K
11:05 12.21 12.24 12.21 12.24 23.4K
11:06 12.21 12.27 12.21 12.26 44.9K
11:07 12.26 12.30 12.25 12.29 10.9K
11:08 12.30 12.31 12.25 12.27 30.7K
11:09 12.27 12.27 12.25 12.26 18.7K
11:10 12.27 12.27 12.21 12.21 17.1K
11:11 12.20 12.23 12.19 12.23 19.9K
11:12 12.24 12.26 12.23 12.26 28.7K
11:13 12.29 12.35 12.29 12.35 100.2K
11:14 12.34 12.34 12.30 12.31 17.9K
11:15 12.31 12.37 12.30 12.36 39.0K
11:16 12.34 12.37 12.34 12.37 23.9K
11:17 12.37 12.42 12.37 12.39 56.4K
11:18 12.42 12.42 12.40 12.40 33.2K
11:19 12.43 12.45 12.41 12.45 25.4K
11:20 12.44 12.45 12.41 12.42 11.7K
11:21 12.41 12.44 12.41 12.44 22.8K
11:22 12.43 12.43 12.40 12.43 21.2K
11:23 12.45 12.47 12.44 12.46 25.1K
11:24 12.46 12.48 12.46 12.46 23.3K
11:25 12.46 12.52 12.46 12.52 42.2K
11:26 12.54 12.60 12.54 12.60 75.0K
11:27 12.62 12.63 12.60 12.61 43.7K
11:28 12.63 12.63 12.57 12.58 47.3K
11:29 12.60 12.60 12.60 12.60 13.1K
11:30 12.62 12.62 12.61 12.62 13.2K
11:31 12.62 12.62 12.61 12.62 11.8K
11:32 12.62 12.65 12.62 12.65 41.2K
11:33 12.64 12.64 12.59 12.60 28.6K
11:34 12.61 12.64 12.61 12.62 45.3K
11:35 12.61 12.61 12.59 12.59 8.2K
11:36 12.58 12.59 12.56 12.56 40.0K
11:37 12.54 12.56 12.54 12.54 59.9K
11:38 12.54 12.54 12.50 12.50 20.6K
11:39 12.52 12.53 12.50 12.51 85.6K
11:40 12.50 12.53 12.50 12.53 74.9K
11:41 12.55 12.58 12.53 12.58 25.4K
11:42 12.61 12.65 12.61 12.64 28.8K
11:43 12.63 12.65 12.63 12.65 15.0K
11:44 12.63 12.64 12.63 12.64 48.7K
11:45 12.65 12.73 12.65 12.73 81.8K
11:46 12.74 12.76 12.70 12.70 40.3K
11:47 12.70 12.71 12.69 12.71 35.4K
11:48 12.73 12.73 12.71 12.71 40.6K
11:49 12.71 12.71 12.67 12.68 20.0K
11:50 12.68 12.68 12.65 12.65 32.6K
11:51 12.63 12.67 12.63 12.67 16.9K
11:52 12.67 12.68 12.65 12.68 19.3K
11:53 12.69 12.69 12.65 12.65 23.8K
11:54 12.67 12.67 12.64 12.64 12.8K
11:55 12.64 12.66 12.64 12.66 20.6K
11:56 12.64 12.64 12.59 12.59 77.5K
11:57 12.61 12.61 12.60 12.60 14.2K
11:58 12.60 12.60 12.60 12.60 8.2K
11:59 12.61 12.63 12.61 12.63 143.2K
12:00 12.62 12.66 12.61 12.66 18.1K
12:01 12.64 12.65 12.63 12.64 12.3K
12:02 12.63 12.73 12.63 12.73 22.8K
12:03 12.73 12.76 12.72 12.76 73.4K
12:04 12.75 12.75 12.73 12.75 6.8K
12:05 12.75 12.77 12.75 12.75 26.6K
12:06 12.75 12.76 12.70 12.70 34.3K
12:07 12.70 12.72 12.67 12.72 2.7K
12:08 12.73 12.73 12.73 12.73 2.3K
12:09 12.71 12.73 12.70 12.73 4.6K
12:10 12.73 12.75 12.73 12.75 22.5K
12:11 12.77 12.78 12.69 12.69 45.6K
12:12 12.67 12.68 12.67 12.68 10.8K
12:13 12.67 12.67 12.65 12.65 15.4K
12:14 12.60 12.63 12.60 12.63 31.9K
12:15 12.66 12.69 12.66 12.69 10.9K
12:16 12.69 12.69 12.68 12.68 11.4K
12:17 12.69 12.70 12.68 12.69 7.0K
12:18 12.70 12.70 12.70 12.70 14.5K
12:19 12.73 12.77 12.73 12.76 37.8K
12:20 12.73 12.75 12.73 12.73 10.0K
12:21 12.74 12.74 12.70 12.70 16.8K
12:22 12.70 12.72 12.70 12.70 7.4K
12:23 12.71 12.71 12.69 12.69 13.8K
12:24 12.69 12.70 12.69 12.70 9.8K
12:25 12.70 12.70 12.67 12.70 3.8K
12:26 12.72 12.73 12.72 12.73 21.2K
12:27 12.76 12.76 12.75 12.75 20.8K
12:28 12.74 12.74 12.73 12.73 12.1K
12:29 12.72 12.72 12.70 12.70 0.9K
12:30 12.70 12.71 12.66 12.67 34.8K
12:31 12.67 12.67 12.62 12.63 22.9K
12:32 12.64 12.66 12.64 12.65 3.6K
12:33 12.65 12.65 12.64 12.64 12.3K
12:34 12.66 12.68 12.66 12.66 13.4K
12:35 12.65 12.66 12.64 12.66 4.9K
12:36 12.66 12.70 12.66 12.70 2.5K
12:37 12.71 12.71 12.68 12.68 14.9K
12:38 12.68 12.70 12.68 12.70 3.9K
12:39 12.69 12.70 12.68 12.70 3.2K
12:40 12.70 12.70 12.69 12.69 3.3K
12:41 12.69 12.75 12.69 12.75 22.5K
12:42 12.75 12.75 12.72 12.73 6.4K
12:43 12.73 12.74 12.71 12.71 6.2K
12:44 12.68 12.69 12.67 12.69 16.9K
12:45 12.72 12.72 12.71 12.71 138.1K
12:46 12.71 12.71 12.64 12.64 22.9K
12:47 12.66 12.66 12.66 12.66 10.2K
12:48 12.68 12.68 12.68 12.68 1.3K
12:49 12.71 12.71 12.70 12.70 7.4K
12:50 12.70 12.70 12.68 12.68 18.8K
12:51 12.68 12.70 12.68 12.70 8.6K
12:52 12.70 12.71 12.70 12.71 9.5K
12:53 12.71 12.72 12.71 12.72 0.4K
12:54 12.71 12.71 12.67 12.69 13.2K
12:55 12.69 12.69 12.66 12.69 31.8K
12:56 12.68 12.69 12.68 12.69 9.2K
12:57 12.67 12.67 12.64 12.64 4.3K
12:58 12.67 12.67 12.67 12.67 3.4K
12:59 12.68 12.68 12.65 12.68 15.5K
13:00 12.67 12.68 12.67 12.67 9.8K
13:01 12.68 12.69 12.68 12.69 1.3K
13:02 12.67 12.68 12.66 12.68 10.7K
13:04 12.67 12.67 12.65 12.66 9.9K
13:05 12.66 12.66 12.63 12.63 5.0K
13:06 12.64 12.64 12.64 12.64 22.5K
13:07 12.66 12.66 12.66 12.66 1.0K
13:08 12.67 12.68 12.66 12.66 3.8K
13:09 12.64 12.64 12.64 12.64 5.0K
13:10 12.65 12.65 12.65 12.65 0.4K
13:11 12.69 12.69 12.68 12.68 1.9K
13:13 12.66 12.66 12.65 12.65 15.9K
13:14 12.66 12.68 12.66 12.68 30.0K
13:15 12.68 12.70 12.68 12.70 5.8K
13:16 12.74 12.75 12.74 12.75 10.9K
13:17 12.74 12.75 12.74 12.75 10.5K
13:18 12.75 12.75 12.74 12.75 12.3K
13:19 12.74 12.74 12.69 12.72 98.1K
13:20 12.70 12.70 12.70 12.70 7.0K
13:21 12.69 12.69 12.68 12.69 6.7K
13:22 12.70 12.70 12.70 12.70 0.4K
13:23 12.70 12.70 12.68 12.68 1.7K
13:24 12.67 12.68 12.67 12.68 5.7K
13:25 12.69 12.70 12.69 12.70 0.9K
13:26 12.68 12.69 12.68 12.69 14.0K
13:27 12.69 12.69 12.69 12.69 2.5K
13:28 12.69 12.70 12.68 12.70 34.8K
13:29 12.70 12.71 12.70 12.71 14.9K
13:30 12.70 12.72 12.70 12.72 27.5K
13:31 12.72 12.72 12.72 12.72 4.3K
13:32 12.73 12.73 12.72 12.72 7.4K
13:33 12.69 12.70 12.69 12.69 19.3K
13:34 12.69 12.71 12.69 12.70 1.1K
13:35 12.69 12.69 12.69 12.69 7.6K
13:36 12.71 12.72 12.71 12.72 52.4K
13:37 12.72 12.72 12.71 12.71 4.8K
13:38 12.71 12.71 12.70 12.70 1.5K
13:39 12.71 12.71 12.70 12.71 1.9K
13:40 12.74 12.74 12.74 12.74 2.1K
13:42 12.74 12.74 12.73 12.73 4.5K
13:43 12.73 12.73 12.72 12.72 5.3K
13:44 12.71 12.72 12.71 12.72 0.9K
13:45 12.73 12.75 12.73 12.74 40.9K
13:46 12.73 12.75 12.73 12.73 24.0K
13:47 12.72 12.72 12.72 12.72 6.3K
13:48 12.71 12.71 12.71 12.71 13.7K
13:49 12.72 12.72 12.72 12.72 10.4K
13:50 12.73 12.73 12.68 12.68 18.3K
13:51 12.67 12.69 12.67 12.68 4.9K
13:52 12.68 12.68 12.67 12.67 23.3K
13:53 12.67 12.68 12.67 12.68 11.4K
13:54 12.67 12.69 12.67 12.69 21.7K
13:55 12.67 12.67 12.66 12.66 7.9K
13:56 12.65 12.65 12.63 12.63 117.6K
13:57 12.63 12.63 12.58 12.58 41.0K
13:58 12.58 12.60 12.58 12.60 5.0K
13:59 12.60 12.61 12.60 12.61 1.1K
14:00 12.61 12.63 12.61 12.63 4.5K
14:01 12.62 12.62 12.62 12.62 14.6K
14:02 12.63 12.63 12.62 12.62 7.2K
14:03 12.64 12.64 12.64 12.64 3.9K
14:04 12.63 12.64 12.63 12.63 5.9K
14:05 12.62 12.62 12.62 12.62 2.5K
14:06 12.62 12.63 12.62 12.62 46.3K
14:07 12.58 12.58 12.54 12.55 60.0K
14:08 12.54 12.54 12.52 12.52 43.4K
14:09 12.53 12.53 12.50 12.52 44.7K
14:10 12.51 12.51 12.50 12.50 212.5K
14:11 12.51 12.51 12.51 12.51 1.1K
14:12 12.47 12.47 12.45 12.45 6.4K
14:13 12.46 12.46 12.45 12.45 22.2K
14:14 12.49 12.49 12.49 12.49 10.2K
14:15 12.49 12.51 12.48 12.51 2.5K
14:16 12.50 12.50 12.47 12.47 1.3K
14:17 12.47 12.48 12.45 12.45 18.3K
14:18 12.45 12.45 12.40 12.40 13.2K
14:19 12.42 12.42 12.39 12.39 18.2K
14:20 12.39 12.39 12.39 12.39 2.5K
14:21 12.38 12.38 12.37 12.37 25.0K
14:22 12.38 12.39 12.38 12.39 27.0K
14:23 12.39 12.39 12.39 12.39 2.4K
14:24 12.38 12.39 12.38 12.38 7.8K
14:25 12.37 12.42 12.37 12.39 36.2K
14:26 12.39 12.39 12.38 12.39 14.2K
14:28 12.37 12.37 12.37 12.37 13.6K
14:29 12.36 12.36 12.34 12.35 13.3K
14:30 12.35 12.39 12.35 12.39 17.8K
14:31 12.39 12.40 12.39 12.39 12.1K
14:32 12.39 12.39 12.39 12.39 2.4K
14:33 12.39 12.43 12.39 12.43 21.0K
14:34 12.42 12.42 12.41 12.41 4.8K
14:35 12.41 12.41 12.41 12.41 10.3K
14:36 12.42 12.42 12.42 12.42 0.5K
14:37 12.42 12.42 12.42 12.42 1.8K
14:38 12.41 12.41 12.40 12.40 19.3K
14:39 12.42 12.42 12.42 12.42 1.3K
14:40 12.39 12.40 12.39 12.39 3.5K
14:41 12.38 12.38 12.36 12.36 5.0K
14:42 12.35 12.35 12.33 12.35 17.5K
14:43 12.35 12.36 12.35 12.36 2.0K
14:44 12.32 12.37 12.32 12.37 7.4K
14:45 12.38 12.38 12.38 12.38 10.3K
14:46 12.35 12.35 12.35 12.35 1.7K
14:47 12.36 12.36 12.36 12.36 0.8K
14:48 12.35 12.35 12.35 12.35 26.5K
14:49 12.35 12.35 12.34 12.34 12.7K
14:50 12.35 12.35 12.34 12.35 4.0K
14:51 12.35 12.36 12.35 12.36 42.2K
14:52 12.34 12.35 12.34 12.35 12.4K
14:53 12.34 12.36 12.34 12.36 5.9K
14:54 12.37 12.37 12.33 12.33 23.4K
14:55 12.31 12.34 12.31 12.33 11.9K
14:56 12.34 12.34 12.31 12.33 8.5K
14:57 12.32 12.32 12.32 12.32 0.8K
14:58 12.33 12.34 12.33 12.34 22.1K
14:59 12.34 12.34 12.33 12.33 2.1K
15:00 12.34 12.34 12.30 12.30 27.8K
15:01 12.27 12.27 12.24 12.24 19.6K
15:02 12.23 12.24 12.22 12.22 10.0K
15:03 12.22 12.23 12.21 12.21 32.7K
15:04 12.22 12.24 12.22 12.23 3.9K
15:05 12.24 12.24 12.21 12.23 19.6K
15:06 12.25 12.25 12.24 12.24 1.5K
15:07 12.24 12.25 12.23 12.24 32.2K
15:08 12.25 12.25 12.22 12.24 12.3K
15:09 12.27 12.27 12.27 12.27 0.2K
15:10 12.27 12.31 12.27 12.31 3.9K
15:11 12.31 12.33 12.31 12.33 13.7K
15:12 12.33 12.33 12.33 12.33 15.7K
15:13 12.34 12.34 12.32 12.33 16.3K
15:14 12.31 12.32 12.30 12.31 2.5K
15:15 12.32 12.37 12.32 12.37 3.5K
15:16 12.37 12.37 12.37 12.37 11.5K
15:17 12.38 12.38 12.37 12.37 48.6K
15:18 12.37 12.37 12.35 12.36 7.5K
15:19 12.33 12.34 12.30 12.32 190.6K
15:20 12.31 12.31 12.30 12.31 68.4K
15:21 12.34 12.35 12.32 12.34 18.5K
15:22 12.34 12.35 12.33 12.35 28.9K
15:23 12.34 12.34 12.31 12.31 11.8K
15:24 12.32 12.32 12.30 12.30 4.0K
15:25 12.31 12.32 12.30 12.30 32.5K
15:26 12.30 12.30 12.30 12.30 3.1K
15:27 12.30 12.32 12.30 12.32 11.1K
15:28 12.31 12.31 12.28 12.29 25.4K
15:29 12.34 12.34 12.32 12.32 16.1K
15:30 12.33 12.34 12.33 12.33 48.1K
15:31 12.37 12.40 12.36 12.40 46.4K
15:32 12.40 12.41 12.39 12.41 9.5K
15:33 12.40 12.40 12.38 12.40 20.2K
15:34 12.40 12.40 12.38 12.38 3.3K
15:35 12.38 12.38 12.36 12.37 14.8K
15:36 12.36 12.37 12.36 12.37 2.5K
15:37 12.38 12.38 12.36 12.36 7.9K
15:38 12.34 12.35 12.34 12.34 26.8K
15:39 12.33 12.33 12.29 12.29 1.6K
15:40 12.30 12.30 12.28 12.28 8.2K
15:41 12.30 12.30 12.27 12.28 3.9K
15:42 12.28 12.28 12.22 12.23 49.4K
15:43 12.22 12.22 12.17 12.17 33.3K
15:44 12.16 12.19 12.15 12.19 11.8K
15:45 12.20 12.22 12.18 12.18 29.8K
15:46 12.20 12.20 12.16 12.16 14.8K
15:47 12.17 12.20 12.16 12.16 30.0K
15:48 12.16 12.17 12.15 12.17 5.1K
15:49 12.14 12.16 12.14 12.16 66.0K
15:50 12.14 12.14 12.08 12.08 20.9K
15:51 12.10 12.10 12.05 12.06 29.4K
15:52 12.06 12.08 12.05 12.05 19.9K
15:53 12.05 12.05 12.00 12.01 144.9K
15:54 12.01 12.08 12.00 12.00 279.7K
15:55 11.97 12.02 11.96 12.02 163.9K
15:56 12.02 12.04 11.99 12.00 69.9K
15:57 11.99 11.99 11.94 11.95 71.4K
15:58 11.95 11.95 11.91 11.91 52.7K
15:59 11.92 11.92 11.87 11.88 535.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles