T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
19.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.34 18.45 18.32 18.45 762.0K
09:31 18.43 18.63 18.43 18.63 97.7K
09:32 18.62 18.62 18.44 18.44 110.8K
09:33 18.49 18.55 18.36 18.38 57.1K
09:34 18.39 18.47 18.38 18.43 98.1K
09:35 18.44 18.52 18.36 18.52 44.6K
09:36 18.54 18.71 18.53 18.71 71.3K
09:37 18.68 18.68 18.59 18.66 38.9K
09:38 18.67 18.78 18.67 18.77 50.3K
09:39 18.73 18.84 18.71 18.83 235.2K
09:40 18.82 18.90 18.79 18.87 110.7K
09:41 18.86 18.97 18.86 18.94 143.2K
09:42 18.92 18.92 18.83 18.83 58.1K
09:43 18.83 18.87 18.81 18.82 35.6K
09:44 18.81 18.85 18.80 18.83 43.1K
09:45 18.84 18.85 18.79 18.83 47.6K
09:46 18.83 18.83 18.70 18.70 56.6K
09:47 18.74 18.76 18.66 18.67 48.9K
09:48 18.71 18.78 18.69 18.77 37.4K
09:49 18.78 18.81 18.71 18.72 29.7K
09:50 18.72 18.72 18.58 18.60 82.2K
09:51 18.59 18.61 18.54 18.62 53.8K
09:52 18.57 18.64 18.57 18.62 20.8K
09:53 18.61 18.61 18.58 18.61 14.7K
09:54 18.60 18.60 18.56 18.56 10.9K
09:55 18.58 18.58 18.55 18.56 11.3K
09:56 18.58 18.58 18.50 18.50 32.2K
09:57 18.51 18.61 18.51 18.61 22.7K
09:58 18.62 18.68 18.62 18.68 26.4K
09:59 18.69 18.69 18.60 18.63 33.0K
10:00 18.67 18.67 18.57 18.58 26.7K
10:01 18.56 18.59 18.54 18.58 11.8K
10:02 18.60 18.60 18.50 18.51 18.4K
10:03 18.53 18.56 18.53 18.56 13.9K
10:04 18.60 18.65 18.60 18.65 64.2K
10:05 18.65 18.69 18.63 18.63 27.1K
10:06 18.66 18.75 18.66 18.75 15.6K
10:07 18.74 18.74 18.71 18.71 80.3K
10:08 18.71 18.77 18.71 18.74 14.6K
10:09 18.75 18.79 18.75 18.79 22.8K
10:10 18.79 18.82 18.77 18.80 23.2K
10:11 18.81 18.81 18.71 18.71 39.1K
10:12 18.73 18.75 18.70 18.75 15.5K
10:13 18.78 18.79 18.75 18.79 11.4K
10:14 18.79 18.84 18.77 18.76 26.9K
10:15 18.73 18.73 18.69 18.70 22.4K
10:16 18.69 18.75 18.69 18.72 17.3K
10:17 18.73 18.74 18.69 18.69 7.5K
10:18 18.67 18.74 18.67 18.71 70.7K
10:19 18.73 18.82 18.72 18.79 12.4K
10:20 18.78 18.82 18.76 18.78 36.3K
10:21 18.76 18.82 18.76 18.77 31.2K
10:22 18.76 18.81 18.76 18.80 25.7K
10:23 18.75 18.75 18.73 18.74 11.2K
10:24 18.75 18.82 18.75 18.82 14.3K
10:25 18.81 18.81 18.77 18.77 12.8K
10:26 18.77 18.78 18.74 18.77 4.6K
10:27 18.75 18.77 18.74 18.74 19.0K
10:28 18.72 18.79 18.72 18.79 9.1K
10:29 18.82 18.83 18.82 18.83 24.8K
10:30 18.80 18.85 18.79 18.79 43.6K
10:31 18.79 18.83 18.79 18.83 46.0K
10:32 18.85 18.87 18.84 18.85 19.4K
10:33 18.87 18.89 18.87 18.88 20.3K
10:34 18.89 18.90 18.88 18.88 62.7K
10:35 18.88 18.88 18.87 18.88 14.2K
10:36 18.87 18.90 18.85 18.90 82.6K
10:37 18.89 18.91 18.88 18.88 37.7K
10:38 18.87 18.87 18.83 18.84 21.1K
10:39 18.86 18.86 18.85 18.85 7.6K
10:40 18.85 18.86 18.80 18.80 25.3K
10:41 18.81 18.82 18.79 18.82 17.7K
10:42 18.82 18.87 18.82 18.87 14.2K
10:43 18.88 18.91 18.88 18.91 40.6K
10:44 18.91 18.91 18.87 18.89 48.4K
10:45 18.89 18.93 18.89 18.92 20.7K
10:46 18.92 18.93 18.91 18.91 35.2K
10:47 18.90 18.93 18.90 18.92 4.1K
10:48 18.91 18.92 18.89 18.92 7.3K
10:49 18.93 18.97 18.93 18.97 196.3K
10:50 18.97 19.00 18.97 18.98 112.4K
10:51 18.98 19.03 18.98 19.03 149.4K
10:52 19.04 19.07 19.04 19.05 91.4K
10:53 19.05 19.10 19.05 19.09 43.6K
10:54 19.06 19.11 19.05 19.05 36.5K
10:55 19.06 19.09 19.05 19.09 14.5K
10:56 19.09 19.12 19.06 19.12 24.3K
10:57 19.13 19.18 19.13 19.17 70.5K
10:58 19.17 19.19 19.16 19.18 30.5K
10:59 19.16 19.20 19.16 19.17 60.1K
11:00 19.17 19.20 19.15 19.15 40.9K
11:01 19.15 19.23 19.15 19.21 28.8K
11:02 19.21 19.23 19.20 19.20 31.7K
11:03 19.20 19.20 19.15 19.15 49.4K
11:04 19.15 19.17 19.13 19.13 26.2K
11:05 19.13 19.16 19.12 19.14 25.1K
11:06 19.14 19.15 19.13 19.14 7.8K
11:07 19.18 19.18 19.16 19.16 7.6K
11:08 19.15 19.15 19.11 19.11 8.4K
11:09 19.09 19.11 19.07 19.07 17.2K
11:10 19.09 19.12 19.09 19.11 15.4K
11:11 19.11 19.11 19.09 19.11 11.3K
11:12 19.09 19.10 19.09 19.10 11.8K
11:13 19.10 19.11 19.07 19.09 9.7K
11:14 19.09 19.09 19.04 19.04 13.3K
11:15 19.07 19.09 19.06 19.06 20.0K
11:16 19.08 19.09 19.08 19.09 8.0K
11:17 19.06 19.13 19.06 19.13 50.2K
11:18 19.14 19.14 19.12 19.14 10.1K
11:19 19.12 19.15 19.12 19.12 5.2K
11:20 19.08 19.08 19.07 19.08 9.2K
11:21 19.08 19.08 19.06 19.08 19.3K
11:22 19.08 19.09 19.08 19.09 7.2K
11:23 19.09 19.09 19.06 19.06 20.8K
11:24 19.07 19.08 19.07 19.08 3.5K
11:25 19.08 19.09 19.08 19.09 10.2K
11:26 19.09 19.09 19.08 19.08 20.8K
11:27 19.09 19.09 19.08 19.08 1.2K
11:28 19.08 19.10 19.08 19.10 50.5K
11:29 19.10 19.10 19.04 19.05 24.1K
11:30 19.00 19.02 19.00 19.02 21.1K
11:31 19.03 19.04 19.03 19.04 17.0K
11:32 19.04 19.05 19.04 19.04 2.2K
11:33 19.06 19.06 19.01 19.03 21.3K
11:34 19.06 19.06 19.03 19.02 5.6K
11:35 19.01 19.03 19.01 19.03 10.8K
11:36 19.03 19.04 19.03 19.03 13.8K
11:37 19.06 19.09 19.06 19.08 11.1K
11:38 19.08 19.09 19.08 19.08 18.8K
11:39 19.08 19.08 19.07 19.08 12.7K
11:40 19.10 19.11 19.10 19.10 11.9K
11:41 19.11 19.12 19.08 19.08 5.5K
11:42 19.08 19.08 19.07 19.07 6.6K
11:43 19.05 19.07 19.04 19.05 4.3K
11:44 19.06 19.07 19.05 19.05 4.9K
11:45 19.05 19.06 19.03 19.06 10.5K
11:46 19.07 19.09 19.07 19.09 16.0K
11:47 19.08 19.09 19.08 19.09 6.0K
11:48 19.10 19.10 19.09 19.09 6.1K
11:49 19.09 19.09 19.09 19.09 3.6K
11:50 19.08 19.08 19.02 19.05 10.5K
11:51 19.07 19.08 19.07 19.08 6.9K
11:52 19.04 19.05 19.04 19.05 3.4K
11:53 19.05 19.05 19.03 19.03 7.9K
11:54 19.02 19.03 18.98 18.98 32.7K
11:55 18.99 19.01 18.97 19.01 21.6K
11:56 19.01 19.02 19.01 19.02 8.1K
11:57 19.02 19.03 19.02 19.02 7.5K
11:58 19.02 19.02 18.98 18.98 69.2K
11:59 18.97 18.98 18.94 18.93 13.8K
12:00 18.94 18.94 18.91 18.91 20.4K
12:01 18.92 18.92 18.88 18.91 66.4K
12:02 18.91 18.92 18.90 18.92 1.3K
12:03 18.95 18.95 18.94 18.94 3.8K
12:04 18.94 18.97 18.94 18.97 29.1K
12:05 18.97 18.97 18.95 18.97 20.1K
12:06 18.99 18.99 18.98 18.99 17.9K
12:07 18.99 19.01 18.99 18.99 64.2K
12:08 18.99 19.00 18.99 18.99 4.4K
12:09 19.00 19.02 19.00 19.02 2.8K
12:10 19.01 19.01 18.97 18.99 32.8K
12:11 18.98 18.98 18.95 18.95 8.5K
12:12 18.98 18.98 18.97 18.97 4.6K
12:13 18.99 18.99 18.97 18.97 4.2K
12:14 18.98 18.98 18.98 18.98 3.2K
12:15 18.99 19.02 18.99 19.02 13.8K
12:16 19.02 19.02 19.00 19.01 34.5K
12:17 19.01 19.01 18.98 19.00 12.5K
12:18 18.99 19.01 18.99 19.01 8.4K
12:19 19.02 19.04 19.02 19.02 133.9K
12:20 19.01 19.04 19.01 19.01 26.4K
12:21 19.01 19.01 18.94 18.94 21.5K
12:22 18.93 18.93 18.88 18.88 35.2K
12:23 18.89 18.92 18.89 18.92 12.6K
12:24 18.93 18.94 18.92 18.94 9.5K
12:25 18.94 18.97 18.94 18.95 4.9K
12:26 18.95 18.98 18.95 18.98 14.4K
12:27 18.99 19.01 18.97 18.97 29.0K
12:28 18.98 18.98 18.96 18.96 15.1K
12:29 19.00 19.00 19.00 19.00 9.3K
12:30 18.99 18.99 18.96 18.96 24.0K
12:31 18.94 18.96 18.94 18.96 3.7K
12:32 18.97 18.97 18.96 18.96 3.1K
12:33 18.98 18.98 18.97 18.97 14.4K
12:34 18.98 19.00 18.98 19.00 6.8K
12:35 19.00 19.00 18.99 18.99 15.0K
12:36 19.00 19.00 18.97 18.97 11.3K
12:37 19.00 19.01 19.00 19.00 10.1K
12:38 19.01 19.02 19.01 19.02 2.7K
12:39 19.01 19.01 19.01 19.01 2.3K
12:40 19.01 19.01 19.01 19.01 0.9K
12:41 19.03 19.03 19.00 19.00 9.8K
12:42 18.99 18.99 18.95 18.97 18.9K
12:43 18.98 18.99 18.96 18.99 11.4K
12:44 18.99 19.00 18.99 18.99 20.0K
12:45 19.00 19.00 18.99 18.99 9.8K
12:46 18.98 18.99 18.98 18.99 5.1K
12:47 18.99 19.02 18.99 19.03 13.5K
12:48 19.03 19.04 19.03 19.04 25.8K
12:49 19.03 19.03 19.03 19.03 12.4K
12:50 19.04 19.05 19.03 19.04 11.6K
12:51 19.04 19.04 19.04 19.04 3.5K
12:52 19.05 19.05 19.01 19.02 12.9K
12:53 19.03 19.03 19.01 19.01 2.5K
12:54 19.01 19.02 19.00 19.01 8.4K
12:55 19.04 19.04 19.04 19.04 4.6K
12:56 19.03 19.03 19.03 19.03 4.3K
12:57 19.05 19.07 19.05 19.07 8.3K
12:58 19.07 19.07 19.06 19.07 2.8K
12:59 19.07 19.09 19.06 19.09 5.5K
13:00 19.09 19.09 19.05 19.05 11.2K
13:01 19.05 19.06 19.05 19.06 10.2K
13:02 19.05 19.09 19.05 19.09 4.2K
13:03 19.11 19.11 19.10 19.11 5.6K
13:04 19.12 19.13 19.12 19.13 9.2K
13:05 19.12 19.12 19.10 19.10 14.9K
13:06 19.10 19.10 19.09 19.10 5.1K
13:07 19.13 19.14 19.13 19.14 21.6K
13:08 19.13 19.13 19.12 19.11 7.4K
13:09 19.12 19.12 19.12 19.12 1.2K
13:10 19.13 19.14 19.11 19.13 12.2K
13:11 19.13 19.13 19.13 19.13 4.1K
13:12 19.13 19.14 19.12 19.14 2.3K
13:13 19.14 19.14 19.14 19.14 5.9K
13:14 19.15 19.17 19.15 19.17 8.8K
13:15 19.17 19.19 19.17 19.18 42.0K
13:16 19.19 19.19 19.16 19.16 18.5K
13:17 19.16 19.17 19.15 19.17 8.3K
13:18 19.15 19.17 19.15 19.17 10.9K
13:19 19.18 19.20 19.17 19.20 7.2K
13:20 19.20 19.20 19.20 19.20 13.8K
13:21 19.22 19.22 19.21 19.22 12.8K
13:22 19.22 19.22 19.21 19.21 15.6K
13:23 19.20 19.23 19.20 19.23 16.6K
13:24 19.25 19.25 19.24 19.24 9.3K
13:25 19.24 19.26 19.24 19.26 15.2K
13:26 19.23 19.24 19.23 19.24 5.4K
13:27 19.24 19.26 19.23 19.25 7.9K
13:28 19.25 19.25 19.23 19.25 8.7K
13:29 19.26 19.26 19.25 19.25 20.6K
13:30 19.24 19.24 19.24 19.24 2.7K
13:31 19.23 19.25 19.23 19.25 12.1K
13:32 19.26 19.26 19.25 19.25 15.3K
13:33 19.25 19.28 19.25 19.28 7.7K
13:34 19.28 19.29 19.28 19.29 10.9K
13:35 19.29 19.32 19.29 19.31 22.4K
13:36 19.33 19.33 19.33 19.33 3.3K
13:37 19.32 19.34 19.32 19.34 13.7K
13:38 19.34 19.34 19.30 19.34 10.7K
13:39 19.34 19.35 19.34 19.34 24.5K
13:40 19.34 19.34 19.33 19.34 5.4K
13:41 19.35 19.36 19.34 19.36 7.9K
13:42 19.37 19.39 19.37 19.37 28.6K
13:43 19.40 19.40 19.39 19.40 26.1K
13:44 19.39 19.40 19.38 19.40 8.0K
13:45 19.38 19.40 19.38 19.40 5.1K
13:46 19.40 19.43 19.40 19.43 2.5K
13:47 19.41 19.45 19.41 19.43 27.1K
13:48 19.43 19.44 19.42 19.43 5.7K
13:49 19.43 19.45 19.43 19.45 7.2K
13:50 19.46 19.46 19.44 19.44 6.8K
13:51 19.45 19.47 19.45 19.46 14.5K
13:52 19.46 19.48 19.45 19.46 67.0K
13:53 19.46 19.46 19.44 19.46 32.1K
13:54 19.45 19.45 19.40 19.43 34.3K
13:55 19.43 19.43 19.40 19.43 5.6K
13:56 19.47 19.48 19.47 19.48 9.7K
13:57 19.47 19.48 19.47 19.48 14.3K
13:58 19.47 19.48 19.46 19.47 10.2K
13:59 19.48 19.48 19.45 19.46 8.8K
14:00 19.46 19.47 19.44 19.46 18.2K
14:01 19.46 19.50 19.46 19.50 8.8K
14:02 19.50 19.50 19.45 19.46 46.8K
14:03 19.48 19.48 19.44 19.45 3.7K
14:04 19.46 19.47 19.46 19.47 3.8K
14:05 19.48 19.49 19.47 19.49 12.8K
14:06 19.48 19.50 19.48 19.50 15.7K
14:07 19.50 19.50 19.48 19.48 10.4K
14:08 19.48 19.48 19.46 19.46 38.8K
14:09 19.47 19.47 19.46 19.47 10.3K
14:10 19.47 19.50 19.47 19.50 11.0K
14:11 19.50 19.50 19.49 19.50 38.6K
14:12 19.50 19.50 19.50 19.50 9.4K
14:13 19.50 19.51 19.49 19.50 37.2K
14:14 19.49 19.50 19.49 19.50 3.9K
14:15 19.50 19.51 19.49 19.49 13.5K
14:16 19.51 19.51 19.49 19.50 7.8K
14:17 19.50 19.50 19.48 19.50 14.9K
14:18 19.50 19.50 19.49 19.49 5.6K
14:19 19.49 19.49 19.48 19.48 16.0K
14:20 19.49 19.53 19.49 19.53 14.8K
14:21 19.54 19.55 19.53 19.54 41.8K
14:22 19.53 19.58 19.53 19.58 1.8K
14:23 19.58 19.61 19.58 19.61 24.8K
14:24 19.61 19.65 19.61 19.65 10.6K
14:25 19.65 19.65 19.61 19.62 8.2K
14:26 19.62 19.66 19.62 19.65 24.5K
14:27 19.66 19.67 19.64 19.64 57.7K
14:28 19.65 19.67 19.65 19.67 2.4K
14:29 19.67 19.68 19.62 19.63 26.2K
14:30 19.62 19.67 19.62 19.65 40.2K
14:31 19.67 19.68 19.64 19.67 28.1K
14:32 19.67 19.68 19.63 19.63 19.3K
14:33 19.65 19.65 19.57 19.60 57.7K
14:34 19.58 19.59 19.57 19.58 9.8K
14:35 19.57 19.59 19.56 19.56 25.4K
14:36 19.58 19.64 19.58 19.62 8.4K
14:37 19.62 19.63 19.62 19.62 8.7K
14:38 19.63 19.64 19.60 19.64 36.6K
14:39 19.64 19.66 19.63 19.66 20.0K
14:40 19.67 19.68 19.65 19.65 22.7K
14:41 19.64 19.66 19.64 19.65 13.0K
14:42 19.66 19.70 19.66 19.70 18.8K
14:43 19.70 19.70 19.68 19.70 8.0K
14:44 19.69 19.69 19.66 19.67 20.6K
14:45 19.66 19.66 19.63 19.65 17.5K
14:46 19.66 19.66 19.65 19.66 7.8K
14:47 19.67 19.67 19.65 19.67 14.9K
14:48 19.67 19.68 19.67 19.68 3.2K
14:49 19.67 19.68 19.65 19.66 19.8K
14:50 19.67 19.69 19.67 19.69 18.3K
14:51 19.69 19.73 19.68 19.73 13.2K
14:52 19.73 19.76 19.73 19.77 44.6K
14:53 19.77 19.78 19.76 19.78 9.3K
14:54 19.80 19.83 19.79 19.82 63.3K
14:55 19.83 19.84 19.81 19.84 19.6K
14:56 19.82 19.84 19.81 19.81 11.4K
14:57 19.81 19.81 19.77 19.79 22.0K
14:58 19.80 19.80 19.77 19.79 7.0K
14:59 19.79 19.79 19.77 19.77 13.3K
15:00 19.72 19.76 19.71 19.76 47.7K
15:01 19.78 19.78 19.75 19.76 7.1K
15:02 19.78 19.81 19.77 19.80 12.6K
15:03 19.80 19.81 19.75 19.75 23.2K
15:04 19.77 19.77 19.76 19.77 9.1K
15:05 19.77 19.77 19.76 19.77 8.4K
15:06 19.77 19.80 19.77 19.80 9.7K
15:07 19.80 19.82 19.80 19.81 27.2K
15:08 19.81 19.82 19.80 19.82 5.4K
15:09 19.83 19.84 19.82 19.83 18.2K
15:10 19.85 19.85 19.80 19.81 16.6K
15:11 19.81 19.82 19.79 19.79 25.3K
15:12 19.80 19.80 19.78 19.79 6.6K
15:13 19.79 19.79 19.78 19.78 6.3K
15:14 19.79 19.79 19.76 19.76 3.8K
15:15 19.76 19.76 19.75 19.75 18.2K
15:16 19.76 19.76 19.69 19.70 17.2K
15:17 19.70 19.75 19.70 19.75 12.0K
15:18 19.74 19.76 19.74 19.75 30.3K
15:19 19.75 19.77 19.75 19.77 10.5K
15:20 19.76 19.76 19.71 19.72 17.1K
15:21 19.71 19.72 19.70 19.70 6.1K
15:22 19.71 19.71 19.68 19.70 11.2K
15:23 19.70 19.72 19.69 19.72 16.4K
15:24 19.72 19.75 19.72 19.74 22.2K
15:25 19.74 19.78 19.74 19.78 7.2K
15:26 19.79 19.80 19.78 19.80 10.9K
15:27 19.80 19.82 19.80 19.81 20.5K
15:28 19.81 19.81 19.78 19.78 20.0K
15:29 19.78 19.78 19.76 19.77 15.8K
15:30 19.76 19.77 19.73 19.72 32.8K
15:31 19.75 19.76 19.75 19.76 14.0K
15:32 19.79 19.83 19.79 19.83 21.9K
15:33 19.83 19.83 19.79 19.79 37.9K
15:34 19.79 19.80 19.79 19.80 14.3K
15:35 19.79 19.81 19.78 19.81 6.5K
15:36 19.81 19.82 19.81 19.82 9.1K
15:37 19.82 19.82 19.78 19.78 23.9K
15:38 19.79 19.80 19.79 19.80 7.3K
15:39 19.79 19.82 19.78 19.82 10.2K
15:40 19.81 19.83 19.81 19.82 12.5K
15:41 19.82 19.82 19.81 19.82 18.4K
15:42 19.82 19.83 19.82 19.83 8.2K
15:43 19.83 19.84 19.79 19.81 38.1K
15:44 19.81 19.84 19.81 19.83 10.0K
15:45 19.82 19.83 19.81 19.83 17.1K
15:46 19.83 19.83 19.82 19.83 6.8K
15:47 19.84 19.87 19.83 19.86 32.0K
15:48 19.86 19.87 19.85 19.87 40.6K
15:49 19.87 19.90 19.85 19.85 29.0K
15:50 19.84 19.86 19.82 19.84 86.1K
15:51 19.84 19.84 19.79 19.80 126.0K
15:52 19.79 19.79 19.75 19.78 39.9K
15:53 19.77 19.77 19.73 19.77 26.2K
15:54 19.72 19.74 19.65 19.70 135.1K
15:55 19.78 19.80 19.78 19.80 79.8K
15:56 19.79 19.79 19.78 19.78 35.9K
15:57 19.80 19.82 19.80 19.81 39.1K
15:58 19.80 19.82 19.80 19.82 42.8K
15:59 19.82 19.87 19.82 19.87 401.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles