T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
4.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.04 8.07 8.03 8.05 2,264.5K
09:31 8.05 8.11 8.05 8.07 167.4K
09:32 8.07 8.07 7.97 7.98 224.5K
09:33 7.98 8.02 7.98 8.00 102.3K
09:34 8.03 8.03 7.97 7.97 133.2K
09:35 7.97 8.04 7.97 8.04 129.0K
09:36 8.04 8.08 8.02 8.08 44.8K
09:37 8.09 8.09 8.06 8.07 77.6K
09:38 8.06 8.07 8.04 8.08 63.3K
09:39 8.07 8.09 8.07 8.08 73.7K
09:40 8.07 8.13 8.07 8.13 124.1K
09:41 8.12 8.13 8.11 8.12 127.8K
09:42 8.10 8.16 8.10 8.16 155.4K
09:43 8.16 8.16 8.08 8.08 133.7K
09:44 8.07 8.10 8.06 8.10 67.4K
09:45 8.10 8.13 8.10 8.13 119.2K
09:46 8.13 8.18 8.12 8.18 150.6K
09:47 8.19 8.20 8.18 8.18 110.0K
09:48 8.17 8.19 8.15 8.16 89.9K
09:49 8.16 8.18 8.16 8.18 72.3K
09:50 8.18 8.20 8.18 8.20 184.4K
09:51 8.19 8.22 8.19 8.21 123.9K
09:52 8.19 8.23 8.19 8.22 137.3K
09:53 8.22 8.26 8.21 8.25 122.3K
09:54 8.25 8.27 8.25 8.25 121.0K
09:55 8.26 8.26 8.25 8.24 101.5K
09:56 8.25 8.28 8.23 8.28 94.8K
09:57 8.28 8.28 8.24 8.26 171.9K
09:58 8.25 8.26 8.24 8.25 61.2K
09:59 8.25 8.25 8.23 8.24 115.1K
10:00 8.25 8.31 8.25 8.31 200.0K
10:01 8.32 8.33 8.31 8.33 187.7K
10:02 8.33 8.35 8.28 8.28 99.0K
10:03 8.28 8.29 8.25 8.25 102.7K
10:04 8.25 8.25 8.21 8.22 115.1K
10:05 8.21 8.23 8.21 8.23 86.9K
10:06 8.23 8.23 8.20 8.20 62.0K
10:07 8.21 8.21 8.20 8.20 122.9K
10:08 8.21 8.22 8.20 8.20 117.8K
10:09 8.20 8.21 8.18 8.21 68.8K
10:10 8.21 8.22 8.19 8.21 59.0K
10:11 8.21 8.23 8.21 8.21 57.6K
10:12 8.21 8.23 8.20 8.23 137.0K
10:13 8.24 8.27 8.24 8.27 33.9K
10:14 8.27 8.27 8.25 8.26 69.9K
10:15 8.26 8.28 8.25 8.28 50.2K
10:16 8.27 8.28 8.26 8.26 43.3K
10:17 8.25 8.26 8.25 8.25 20.2K
10:18 8.25 8.26 8.25 8.26 42.0K
10:19 8.26 8.26 8.25 8.25 17.9K
10:20 8.26 8.27 8.23 8.23 77.2K
10:21 8.23 8.24 8.21 8.23 68.1K
10:22 8.22 8.22 8.20 8.22 58.1K
10:23 8.22 8.23 8.22 8.22 19.9K
10:24 8.22 8.27 8.22 8.25 119.6K
10:25 8.25 8.25 8.25 8.24 57.4K
10:26 8.23 8.23 8.17 8.17 75.0K
10:27 8.17 8.19 8.17 8.17 36.1K
10:28 8.17 8.19 8.17 8.19 23.9K
10:29 8.19 8.20 8.19 8.20 37.3K
10:30 8.19 8.20 8.18 8.20 76.8K
10:31 8.19 8.20 8.18 8.20 30.6K
10:32 8.19 8.21 8.19 8.19 58.7K
10:33 8.20 8.20 8.19 8.19 76.0K
10:34 8.20 8.22 8.18 8.22 38.4K
10:35 8.20 8.22 8.20 8.22 46.3K
10:36 8.25 8.26 8.25 8.25 114.1K
10:37 8.24 8.26 8.24 8.24 46.7K
10:38 8.25 8.26 8.25 8.26 31.5K
10:39 8.26 8.28 8.25 8.28 32.7K
10:40 8.27 8.28 8.26 8.27 43.8K
10:41 8.28 8.30 8.28 8.29 59.5K
10:42 8.29 8.29 8.27 8.27 90.2K
10:43 8.28 8.31 8.27 8.31 88.8K
10:44 8.31 8.32 8.30 8.31 96.6K
10:45 8.31 8.31 8.30 8.30 64.8K
10:46 8.31 8.32 8.30 8.31 117.3K
10:47 8.31 8.34 8.31 8.34 100.7K
10:48 8.34 8.35 8.34 8.35 169.1K
10:49 8.35 8.35 8.33 8.34 107.3K
10:50 8.34 8.34 8.26 8.26 101.8K
10:51 8.27 8.28 8.26 8.27 67.7K
10:52 8.26 8.27 8.25 8.26 43.7K
10:53 8.26 8.28 8.26 8.28 45.2K
10:54 8.27 8.30 8.27 8.30 22.6K
10:55 8.28 8.29 8.27 8.28 28.2K
10:56 8.27 8.27 8.25 8.26 70.0K
10:57 8.25 8.29 8.25 8.27 63.5K
10:58 8.26 8.26 8.25 8.24 60.4K
10:59 8.23 8.24 8.23 8.23 67.5K
11:00 8.24 8.29 8.24 8.28 61.5K
11:01 8.28 8.33 8.28 8.33 200.3K
11:02 8.34 8.35 8.33 8.35 296.5K
11:03 8.36 8.36 8.34 8.36 150.4K
11:04 8.37 8.37 8.34 8.34 45.2K
11:05 8.35 8.35 8.33 8.33 49.9K
11:06 8.33 8.34 8.32 8.33 52.8K
11:07 8.32 8.32 8.31 8.31 35.2K
11:08 8.31 8.31 8.28 8.30 57.6K
11:09 8.29 8.30 8.27 8.30 45.9K
11:10 8.29 8.30 8.27 8.27 39.5K
11:11 8.26 8.26 8.23 8.25 92.4K
11:12 8.26 8.28 8.26 8.28 37.1K
11:13 8.26 8.27 8.26 8.26 33.5K
11:14 8.26 8.28 8.25 8.25 23.0K
11:15 8.27 8.27 8.26 8.26 100.5K
11:16 8.26 8.26 8.23 8.23 40.1K
11:17 8.23 8.24 8.20 8.21 60.5K
11:18 8.21 8.25 8.21 8.24 68.0K
11:19 8.23 8.24 8.22 8.24 259.0K
11:20 8.24 8.28 8.23 8.28 37.5K
11:21 8.26 8.26 8.22 8.23 19.3K
11:22 8.23 8.23 8.22 8.23 52.3K
11:23 8.23 8.23 8.19 8.20 114.1K
11:24 8.20 8.22 8.20 8.21 59.4K
11:25 8.21 8.21 8.19 8.20 59.4K
11:26 8.19 8.20 8.17 8.20 42.4K
11:27 8.20 8.22 8.20 8.21 39.8K
11:28 8.22 8.25 8.22 8.25 53.8K
11:29 8.26 8.27 8.25 8.25 39.1K
11:30 8.25 8.26 8.25 8.26 31.3K
11:31 8.26 8.27 8.26 8.27 13.6K
11:32 8.27 8.28 8.26 8.27 92.8K
11:33 8.27 8.30 8.27 8.28 126.7K
11:34 8.27 8.27 8.24 8.26 38.1K
11:35 8.25 8.25 8.25 8.24 32.6K
11:36 8.25 8.28 8.25 8.28 53.2K
11:37 8.28 8.30 8.27 8.30 121.6K
11:38 8.31 8.31 8.30 8.30 112.7K
11:39 8.31 8.32 8.30 8.32 64.6K
11:40 8.32 8.33 8.31 8.32 42.1K
11:41 8.31 8.33 8.30 8.31 42.5K
11:42 8.31 8.31 8.27 8.27 35.3K
11:43 8.27 8.30 8.26 8.30 28.7K
11:44 8.30 8.30 8.29 8.30 65.8K
11:45 8.30 8.32 8.30 8.31 36.9K
11:46 8.32 8.33 8.31 8.33 65.5K
11:47 8.34 8.34 8.33 8.33 56.7K
11:48 8.33 8.35 8.33 8.35 213.2K
11:49 8.34 8.34 8.30 8.30 78.4K
11:50 8.30 8.31 8.29 8.30 45.5K
11:51 8.31 8.33 8.31 8.32 14.6K
11:52 8.32 8.32 8.31 8.32 15.9K
11:53 8.32 8.34 8.32 8.32 226.7K
11:54 8.32 8.33 8.32 8.33 11.2K
11:55 8.32 8.34 8.32 8.33 46.0K
11:56 8.32 8.32 8.30 8.31 33.7K
11:57 8.32 8.34 8.32 8.32 69.9K
11:58 8.32 8.34 8.32 8.34 85.6K
11:59 8.35 8.35 8.33 8.34 65.7K
12:00 8.35 8.36 8.34 8.36 80.0K
12:01 8.36 8.36 8.35 8.35 22.6K
12:02 8.36 8.36 8.33 8.33 49.3K
12:03 8.33 8.35 8.33 8.33 44.1K
12:04 8.34 8.34 8.33 8.33 12.2K
12:05 8.31 8.33 8.31 8.33 56.8K
12:06 8.34 8.36 8.34 8.36 31.1K
12:07 8.36 8.36 8.35 8.35 20.0K
12:08 8.35 8.36 8.34 8.35 26.2K
12:09 8.35 8.35 8.34 8.34 15.2K
12:10 8.35 8.36 8.35 8.35 50.5K
12:11 8.35 8.37 8.35 8.37 45.1K
12:12 8.36 8.37 8.36 8.37 42.1K
12:13 8.37 8.37 8.36 8.36 54.0K
12:14 8.36 8.36 8.34 8.35 230.0K
12:15 8.36 8.37 8.35 8.37 30.7K
12:16 8.37 8.39 8.36 8.38 60.2K
12:17 8.38 8.38 8.37 8.37 125.7K
12:18 8.37 8.38 8.36 8.37 32.3K
12:19 8.37 8.38 8.36 8.38 74.5K
12:20 8.37 8.38 8.37 8.38 18.0K
12:21 8.38 8.39 8.37 8.39 89.0K
12:22 8.39 8.44 8.39 8.43 223.1K
12:23 8.44 8.44 8.42 8.42 81.9K
12:24 8.43 8.44 8.42 8.43 53.3K
12:25 8.44 8.46 8.43 8.46 132.4K
12:26 8.46 8.49 8.46 8.47 103.1K
12:27 8.47 8.47 8.46 8.46 31.2K
12:28 8.47 8.47 8.45 8.46 59.7K
12:29 8.46 8.46 8.44 8.44 28.6K
12:30 8.46 8.46 8.44 8.46 57.7K
12:31 8.46 8.47 8.46 8.47 88.5K
12:32 8.47 8.48 8.45 8.48 54.0K
12:33 8.48 8.49 8.47 8.47 29.6K
12:34 8.48 8.48 8.47 8.47 33.3K
12:35 8.48 8.48 8.46 8.48 76.4K
12:36 8.49 8.49 8.47 8.48 69.6K
12:37 8.48 8.49 8.47 8.48 23.3K
12:38 8.46 8.48 8.44 8.45 132.1K
12:39 8.45 8.45 8.44 8.45 90.8K
12:40 8.45 8.45 8.43 8.43 53.9K
12:41 8.43 8.44 8.43 8.44 74.9K
12:42 8.44 8.46 8.44 8.45 60.4K
12:43 8.44 8.45 8.43 8.44 89.7K
12:44 8.45 8.46 8.44 8.46 19.8K
12:45 8.46 8.48 8.45 8.45 29.9K
12:46 8.45 8.45 8.42 8.42 48.6K
12:47 8.43 8.43 8.39 8.41 100.1K
12:48 8.41 8.41 8.41 8.41 19.6K
12:49 8.40 8.41 8.40 8.40 44.5K
12:50 8.42 8.42 8.41 8.41 39.5K
12:51 8.41 8.42 8.41 8.41 38.5K
12:52 8.42 8.43 8.42 8.42 80.1K
12:53 8.43 8.44 8.42 8.43 75.8K
12:54 8.43 8.44 8.43 8.44 10.7K
12:55 8.44 8.45 8.43 8.43 47.9K
12:56 8.44 8.46 8.44 8.45 20.4K
12:57 8.45 8.46 8.44 8.45 28.7K
12:58 8.45 8.47 8.45 8.45 35.5K
12:59 8.46 8.46 8.45 8.46 91.2K
13:00 8.46 8.46 8.44 8.44 37.9K
13:01 8.43 8.43 8.41 8.41 38.8K
13:02 8.41 8.41 8.38 8.39 45.2K
13:03 8.39 8.40 8.39 8.40 20.5K
13:04 8.39 8.40 8.39 8.40 66.6K
13:05 8.40 8.42 8.40 8.41 34.2K
13:06 8.41 8.41 8.41 8.41 10.9K
13:07 8.40 8.41 8.40 8.41 14.8K
13:08 8.41 8.41 8.41 8.40 24.9K
13:09 8.41 8.42 8.41 8.42 28.1K
13:10 8.44 8.44 8.42 8.43 21.4K
13:11 8.43 8.43 8.41 8.42 15.1K
13:12 8.42 8.42 8.41 8.40 23.6K
13:13 8.40 8.41 8.39 8.39 42.5K
13:14 8.40 8.40 8.39 8.40 41.2K
13:15 8.40 8.40 8.38 8.39 41.8K
13:16 8.38 8.39 8.38 8.39 31.2K
13:17 8.39 8.41 8.39 8.41 102.9K
13:18 8.40 8.40 8.36 8.36 34.9K
13:19 8.37 8.38 8.36 8.38 48.9K
13:20 8.38 8.39 8.38 8.39 24.3K
13:21 8.38 8.39 8.36 8.36 253.6K
13:22 8.36 8.37 8.35 8.37 72.3K
13:23 8.37 8.38 8.37 8.37 23.4K
13:24 8.37 8.37 8.35 8.36 23.2K
13:25 8.36 8.36 8.30 8.30 237.2K
13:26 8.29 8.30 8.29 8.30 76.7K
13:27 8.29 8.34 8.29 8.34 62.9K
13:28 8.33 8.33 8.31 8.31 49.9K
13:29 8.31 8.33 8.30 8.32 32.4K
13:30 8.32 8.33 8.29 8.29 220.1K
13:31 8.29 8.30 8.29 8.29 52.2K
13:32 8.29 8.29 8.26 8.28 49.1K
13:33 8.29 8.33 8.29 8.33 40.9K
13:34 8.33 8.35 8.33 8.34 42.0K
13:35 8.35 8.38 8.35 8.38 42.0K
13:36 8.38 8.40 8.37 8.40 119.0K
13:37 8.40 8.41 8.39 8.40 26.6K
13:38 8.40 8.41 8.39 8.40 24.9K
13:39 8.40 8.40 8.39 8.39 16.8K
13:40 8.39 8.41 8.39 8.41 32.2K
13:41 8.41 8.41 8.39 8.40 28.5K
13:42 8.41 8.42 8.41 8.40 20.5K
13:43 8.40 8.42 8.40 8.41 9.7K
13:44 8.42 8.44 8.42 8.44 40.2K
13:45 8.44 8.47 8.43 8.46 105.1K
13:46 8.46 8.49 8.46 8.50 52.4K
13:47 8.49 8.49 8.41 8.41 325.0K
13:48 8.42 8.42 8.40 8.40 38.4K
13:49 8.38 8.38 8.38 8.38 11.3K
13:50 8.37 8.37 8.33 8.32 223.6K
13:51 8.32 8.34 8.31 8.33 319.9K
13:52 8.32 8.32 8.29 8.31 56.9K
13:53 8.31 8.32 8.30 8.30 258.3K
13:54 8.30 8.31 8.29 8.30 36.7K
13:55 8.30 8.31 8.27 8.28 90.2K
13:56 8.28 8.30 8.28 8.29 36.7K
13:57 8.28 8.28 8.27 8.28 113.7K
13:58 8.27 8.27 8.25 8.25 67.9K
13:59 8.25 8.27 8.25 8.26 231.2K
14:00 8.26 8.28 8.24 8.28 105.8K
14:01 8.27 8.29 8.27 8.28 67.5K
14:02 8.26 8.27 8.24 8.25 23.4K
14:03 8.25 8.26 8.25 8.24 208.0K
14:04 8.24 8.24 8.23 8.24 66.3K
14:05 8.24 8.25 8.23 8.25 38.4K
14:06 8.23 8.24 8.20 8.20 94.7K
14:07 8.20 8.20 8.19 8.19 74.7K
14:08 8.19 8.23 8.19 8.23 180.4K
14:09 8.23 8.24 8.22 8.23 35.8K
14:10 8.23 8.24 8.21 8.21 136.3K
14:11 8.21 8.21 8.19 8.19 113.1K
14:12 8.20 8.26 8.20 8.26 55.2K
14:13 8.27 8.27 8.25 8.24 34.4K
14:14 8.22 8.22 8.21 8.21 50.8K
14:15 8.19 8.19 8.17 8.17 33.3K
14:16 8.17 8.18 8.16 8.18 78.0K
14:17 8.18 8.18 8.17 8.18 61.8K
14:18 8.18 8.18 8.15 8.16 49.4K
14:19 8.16 8.19 8.16 8.19 46.4K
14:20 8.19 8.23 8.19 8.23 60.4K
14:21 8.22 8.27 8.22 8.27 48.0K
14:22 8.26 8.28 8.26 8.27 48.1K
14:23 8.28 8.28 8.26 8.26 27.3K
14:24 8.27 8.28 8.26 8.27 18.0K
14:25 8.27 8.27 8.25 8.27 29.0K
14:26 8.27 8.30 8.27 8.30 52.1K
14:27 8.30 8.31 8.29 8.31 42.0K
14:28 8.30 8.33 8.30 8.33 92.6K
14:29 8.33 8.35 8.33 8.34 50.3K
14:30 8.34 8.38 8.34 8.37 102.3K
14:31 8.37 8.40 8.37 8.39 63.7K
14:32 8.38 8.38 8.32 8.32 105.5K
14:33 8.31 8.33 8.31 8.31 33.9K
14:34 8.30 8.32 8.30 8.30 29.5K
14:35 8.30 8.31 8.29 8.30 51.6K
14:36 8.31 8.33 8.31 8.33 33.7K
14:37 8.32 8.32 8.32 8.32 17.6K
14:38 8.32 8.32 8.30 8.30 12.8K
14:39 8.30 8.32 8.30 8.32 32.8K
14:40 8.31 8.33 8.31 8.32 27.2K
14:41 8.32 8.33 8.32 8.33 7.5K
14:42 8.33 8.34 8.33 8.34 15.2K
14:43 8.34 8.34 8.32 8.32 9.6K
14:44 8.33 8.34 8.32 8.34 19.5K
14:45 8.34 8.35 8.33 8.35 58.0K
14:46 8.36 8.37 8.36 8.36 33.4K
14:47 8.37 8.37 8.35 8.36 20.2K
14:48 8.37 8.37 8.35 8.35 27.9K
14:49 8.36 8.36 8.34 8.34 5.2K
14:50 8.35 8.36 8.35 8.35 5.0K
14:51 8.36 8.36 8.34 8.35 27.3K
14:52 8.34 8.35 8.34 8.35 12.5K
14:53 8.35 8.35 8.33 8.34 22.6K
14:54 8.33 8.33 8.32 8.33 27.4K
14:55 8.32 8.32 8.30 8.31 34.4K
14:56 8.31 8.31 8.30 8.30 29.7K
14:57 8.30 8.30 8.28 8.28 32.8K
14:58 8.27 8.29 8.27 8.28 26.3K
14:59 8.28 8.29 8.28 8.28 13.7K
15:00 8.29 8.31 8.29 8.31 33.9K
15:01 8.31 8.32 8.30 8.32 44.9K
15:02 8.32 8.32 8.31 8.31 33.1K
15:03 8.31 8.32 8.30 8.30 16.6K
15:04 8.30 8.32 8.30 8.32 20.3K
15:05 8.33 8.34 8.33 8.34 28.8K
15:06 8.33 8.33 8.33 8.32 9.5K
15:07 8.33 8.34 8.33 8.33 18.8K
15:08 8.33 8.33 8.31 8.32 4.0K
15:09 8.31 8.32 8.31 8.32 11.9K
15:10 8.33 8.33 8.33 8.32 17.6K
15:11 8.33 8.33 8.28 8.28 36.1K
15:12 8.28 8.29 8.23 8.23 54.4K
15:13 8.23 8.24 8.22 8.23 75.2K
15:14 8.24 8.25 8.24 8.25 56.6K
15:15 8.26 8.26 8.25 8.24 24.1K
15:16 8.24 8.24 8.22 8.22 11.1K
15:17 8.24 8.25 8.24 8.24 36.4K
15:18 8.24 8.26 8.24 8.26 29.7K
15:19 8.25 8.28 8.25 8.28 25.7K
15:20 8.28 8.29 8.27 8.29 14.9K
15:21 8.30 8.30 8.25 8.25 81.2K
15:22 8.25 8.27 8.25 8.25 15.6K
15:23 8.26 8.26 8.23 8.23 45.7K
15:24 8.23 8.23 8.22 8.22 15.1K
15:25 8.22 8.22 8.21 8.21 14.8K
15:26 8.22 8.22 8.20 8.21 38.1K
15:27 8.21 8.23 8.20 8.23 30.4K
15:28 8.22 8.22 8.20 8.20 17.1K
15:29 8.19 8.21 8.18 8.21 53.5K
15:30 8.23 8.23 8.17 8.17 74.1K
15:31 8.18 8.19 8.17 8.16 38.4K
15:32 8.15 8.18 8.15 8.18 51.3K
15:33 8.20 8.20 8.19 8.19 39.6K
15:34 8.20 8.20 8.18 8.20 48.0K
15:35 8.20 8.20 8.19 8.19 23.1K
15:36 8.19 8.20 8.19 8.20 40.7K
15:37 8.20 8.24 8.20 8.23 61.1K
15:38 8.23 8.24 8.22 8.24 8.6K
15:39 8.24 8.24 8.22 8.22 23.2K
15:40 8.22 8.23 8.21 8.23 38.7K
15:41 8.22 8.24 8.22 8.24 33.1K
15:42 8.23 8.24 8.23 8.24 57.3K
15:43 8.25 8.25 8.22 8.22 45.4K
15:44 8.20 8.23 8.20 8.22 48.9K
15:45 8.22 8.22 8.21 8.22 55.4K
15:46 8.22 8.23 8.21 8.21 40.5K
15:47 8.21 8.22 8.21 8.22 46.5K
15:48 8.23 8.23 8.20 8.20 21.5K
15:49 8.20 8.22 8.20 8.20 95.6K
15:50 8.23 8.24 8.21 8.21 134.0K
15:51 8.21 8.21 8.19 8.19 77.0K
15:52 8.20 8.20 8.19 8.20 58.4K
15:53 8.19 8.21 8.19 8.20 72.1K
15:54 8.20 8.20 8.17 8.17 61.3K
15:55 8.16 8.17 8.15 8.17 232.9K
15:56 8.18 8.19 8.17 8.17 56.5K
15:57 8.18 8.18 8.16 8.16 65.0K
15:58 8.18 8.18 8.17 8.17 128.2K
15:59 8.18 8.18 8.16 8.15 3,982.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles