Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.37 | 8.39 | 8.33 | 8.32 | 3,181.8K |
| 09:31 | 8.33 | 8.41 | 8.33 | 8.34 | 328.9K |
| 09:32 | 8.35 | 8.36 | 8.24 | 8.35 | 256.6K |
| 09:33 | 8.35 | 8.35 | 8.31 | 8.32 | 205.1K |
| 09:34 | 8.32 | 8.33 | 8.30 | 8.31 | 204.8K |
| 09:35 | 8.30 | 8.36 | 8.30 | 8.33 | 276.5K |
| 09:36 | 8.34 | 8.35 | 8.32 | 8.35 | 144.9K |
| 09:37 | 8.35 | 8.39 | 8.35 | 8.37 | 264.5K |
| 09:38 | 8.38 | 8.41 | 8.37 | 8.41 | 328.7K |
| 09:39 | 8.40 | 8.41 | 8.37 | 8.38 | 141.5K |
| 09:40 | 8.39 | 8.40 | 8.35 | 8.40 | 162.2K |
| 09:41 | 8.37 | 8.40 | 8.35 | 8.35 | 125.6K |
| 09:42 | 8.36 | 8.36 | 8.30 | 8.30 | 256.0K |
| 09:43 | 8.30 | 8.30 | 8.25 | 8.25 | 386.6K |
| 09:44 | 8.25 | 8.27 | 8.24 | 8.27 | 130.2K |
| 09:45 | 8.26 | 8.29 | 8.24 | 8.27 | 334.2K |
| 09:46 | 8.27 | 8.27 | 8.21 | 8.21 | 182.7K |
| 09:47 | 8.21 | 8.24 | 8.21 | 8.25 | 175.1K |
| 09:48 | 8.25 | 8.26 | 8.22 | 8.22 | 148.2K |
| 09:49 | 8.21 | 8.27 | 8.21 | 8.26 | 90.8K |
| 09:50 | 8.27 | 8.30 | 8.23 | 8.29 | 72.0K |
| 09:51 | 8.29 | 8.30 | 8.28 | 8.30 | 137.7K |
| 09:52 | 8.30 | 8.34 | 8.30 | 8.33 | 161.4K |
| 09:53 | 8.32 | 8.33 | 8.28 | 8.28 | 155.7K |
| 09:54 | 8.30 | 8.30 | 8.25 | 8.27 | 131.5K |
| 09:55 | 8.26 | 8.28 | 8.24 | 8.28 | 229.1K |
| 09:56 | 8.28 | 8.28 | 8.26 | 8.27 | 61.0K |
| 09:57 | 8.27 | 8.28 | 8.24 | 8.26 | 58.6K |
| 09:58 | 8.29 | 8.34 | 8.29 | 8.32 | 151.3K |
| 09:59 | 8.33 | 8.34 | 8.33 | 8.33 | 74.5K |
| 10:00 | 8.33 | 8.34 | 8.33 | 8.33 | 240.2K |
| 10:01 | 8.34 | 8.34 | 8.30 | 8.30 | 211.5K |
| 10:02 | 8.31 | 8.31 | 8.27 | 8.29 | 144.0K |
| 10:03 | 8.29 | 8.30 | 8.27 | 8.27 | 86.9K |
| 10:04 | 8.29 | 8.29 | 8.26 | 8.26 | 160.0K |
| 10:05 | 8.28 | 8.28 | 8.26 | 8.28 | 134.3K |
| 10:06 | 8.29 | 8.30 | 8.28 | 8.30 | 116.9K |
| 10:07 | 8.29 | 8.32 | 8.29 | 8.30 | 236.4K |
| 10:08 | 8.29 | 8.29 | 8.25 | 8.27 | 63.4K |
| 10:09 | 8.26 | 8.28 | 8.24 | 8.24 | 307.9K |
| 10:10 | 8.23 | 8.26 | 8.23 | 8.24 | 112.8K |
| 10:11 | 8.25 | 8.27 | 8.25 | 8.27 | 86.5K |
| 10:12 | 8.27 | 8.27 | 8.25 | 8.26 | 93.4K |
| 10:13 | 8.26 | 8.26 | 8.21 | 8.21 | 70.9K |
| 10:14 | 8.21 | 8.21 | 8.15 | 8.16 | 394.8K |
| 10:15 | 8.14 | 8.16 | 8.14 | 8.17 | 142.2K |
| 10:16 | 8.17 | 8.17 | 8.15 | 8.17 | 204.9K |
| 10:17 | 8.16 | 8.17 | 8.16 | 8.16 | 94.6K |
| 10:18 | 8.17 | 8.20 | 8.17 | 8.18 | 174.2K |
| 10:19 | 8.18 | 8.19 | 8.15 | 8.16 | 128.5K |
| 10:20 | 8.16 | 8.16 | 8.14 | 8.17 | 115.5K |
| 10:21 | 8.17 | 8.18 | 8.15 | 8.17 | 98.6K |
| 10:22 | 8.17 | 8.17 | 8.15 | 8.17 | 68.3K |
| 10:23 | 8.17 | 8.17 | 8.16 | 8.16 | 55.2K |
| 10:24 | 8.18 | 8.18 | 8.17 | 8.18 | 86.4K |
| 10:25 | 8.18 | 8.18 | 8.16 | 8.16 | 39.3K |
| 10:26 | 8.17 | 8.17 | 8.10 | 8.10 | 258.8K |
| 10:27 | 8.11 | 8.11 | 8.10 | 8.11 | 87.6K |
| 10:28 | 8.10 | 8.11 | 8.08 | 8.11 | 211.5K |
| 10:29 | 8.11 | 8.12 | 8.09 | 8.10 | 130.2K |
| 10:30 | 8.10 | 8.13 | 8.09 | 8.09 | 238.3K |
| 10:31 | 8.09 | 8.10 | 8.06 | 8.07 | 181.0K |
| 10:32 | 8.07 | 8.08 | 8.05 | 8.05 | 352.2K |
| 10:33 | 8.06 | 8.07 | 8.05 | 8.05 | 144.8K |
| 10:34 | 8.06 | 8.07 | 8.03 | 8.07 | 143.9K |
| 10:35 | 8.08 | 8.11 | 8.08 | 8.09 | 120.9K |
| 10:36 | 8.09 | 8.11 | 8.09 | 8.09 | 74.7K |
| 10:37 | 8.09 | 8.13 | 8.09 | 8.12 | 86.8K |
| 10:38 | 8.11 | 8.11 | 8.08 | 8.10 | 80.2K |
| 10:39 | 8.09 | 8.09 | 8.08 | 8.09 | 25.1K |
| 10:40 | 8.10 | 8.12 | 8.09 | 8.11 | 39.4K |
| 10:41 | 8.11 | 8.11 | 8.08 | 8.10 | 35.4K |
| 10:42 | 8.09 | 8.10 | 8.07 | 8.07 | 70.5K |
| 10:43 | 8.05 | 8.05 | 8.02 | 8.03 | 418.5K |
| 10:44 | 8.04 | 8.04 | 8.01 | 8.03 | 482.6K |
| 10:45 | 8.04 | 8.04 | 7.98 | 7.98 | 368.8K |
| 10:46 | 8.00 | 8.04 | 7.99 | 8.04 | 142.8K |
| 10:47 | 8.02 | 8.04 | 8.01 | 8.01 | 127.3K |
| 10:48 | 8.01 | 8.02 | 8.00 | 8.00 | 112.9K |
| 10:49 | 8.01 | 8.04 | 8.00 | 8.04 | 154.9K |
| 10:50 | 8.03 | 8.06 | 8.03 | 8.05 | 101.0K |
| 10:51 | 8.06 | 8.07 | 8.06 | 8.07 | 84.2K |
| 10:52 | 8.07 | 8.08 | 8.06 | 8.06 | 97.2K |
| 10:53 | 8.06 | 8.08 | 8.05 | 8.08 | 33.0K |
| 10:54 | 8.08 | 8.08 | 8.05 | 8.06 | 217.2K |
| 10:55 | 8.05 | 8.05 | 8.03 | 8.03 | 37.3K |
| 10:56 | 8.03 | 8.05 | 8.01 | 8.04 | 60.7K |
| 10:57 | 8.04 | 8.06 | 8.04 | 8.05 | 57.0K |
| 10:58 | 8.06 | 8.07 | 8.05 | 8.05 | 41.5K |
| 10:59 | 8.04 | 8.06 | 8.04 | 8.06 | 60.8K |
| 11:00 | 8.06 | 8.08 | 8.04 | 8.06 | 78.2K |
| 11:01 | 8.06 | 8.07 | 8.05 | 8.06 | 49.2K |
| 11:02 | 8.06 | 8.08 | 8.06 | 8.08 | 53.1K |
| 11:03 | 8.08 | 8.08 | 8.07 | 8.07 | 68.7K |
| 11:04 | 8.07 | 8.08 | 8.06 | 8.07 | 99.9K |
| 11:05 | 8.08 | 8.13 | 8.08 | 8.13 | 116.7K |
| 11:06 | 8.13 | 8.13 | 8.12 | 8.12 | 77.9K |
| 11:07 | 8.12 | 8.13 | 8.11 | 8.11 | 68.2K |
| 11:08 | 8.11 | 8.13 | 8.11 | 8.13 | 161.2K |
| 11:09 | 8.12 | 8.14 | 8.12 | 8.13 | 218.9K |
| 11:10 | 8.13 | 8.13 | 8.12 | 8.13 | 88.8K |
| 11:11 | 8.12 | 8.15 | 8.12 | 8.14 | 50.8K |
| 11:12 | 8.14 | 8.16 | 8.14 | 8.15 | 121.7K |
| 11:13 | 8.16 | 8.16 | 8.15 | 8.16 | 60.9K |
| 11:14 | 8.15 | 8.19 | 8.15 | 8.18 | 80.1K |
| 11:15 | 8.18 | 8.18 | 8.14 | 8.15 | 73.7K |
| 11:16 | 8.16 | 8.19 | 8.15 | 8.18 | 38.6K |
| 11:17 | 8.18 | 8.19 | 8.18 | 8.19 | 168.6K |
| 11:18 | 8.19 | 8.19 | 8.14 | 8.14 | 61.8K |
| 11:19 | 8.14 | 8.16 | 8.13 | 8.16 | 60.9K |
| 11:20 | 8.17 | 8.19 | 8.17 | 8.19 | 97.3K |
| 11:21 | 8.19 | 8.20 | 8.19 | 8.19 | 59.9K |
| 11:22 | 8.19 | 8.20 | 8.17 | 8.16 | 62.7K |
| 11:23 | 8.17 | 8.21 | 8.16 | 8.19 | 107.3K |
| 11:24 | 8.19 | 8.22 | 8.18 | 8.21 | 58.7K |
| 11:25 | 8.22 | 8.23 | 8.20 | 8.22 | 53.6K |
| 11:26 | 8.22 | 8.23 | 8.21 | 8.21 | 168.6K |
| 11:27 | 8.21 | 8.23 | 8.21 | 8.22 | 48.5K |
| 11:28 | 8.22 | 8.23 | 8.22 | 8.23 | 40.2K |
| 11:29 | 8.23 | 8.23 | 8.20 | 8.20 | 30.3K |
| 11:30 | 8.21 | 8.21 | 8.18 | 8.18 | 120.5K |
| 11:31 | 8.16 | 8.16 | 8.14 | 8.15 | 59.0K |
| 11:32 | 8.15 | 8.16 | 8.11 | 8.13 | 70.1K |
| 11:33 | 8.12 | 8.12 | 8.06 | 8.07 | 100.2K |
| 11:34 | 8.08 | 8.11 | 8.08 | 8.10 | 68.0K |
| 11:35 | 8.10 | 8.14 | 8.10 | 8.14 | 204.3K |
| 11:36 | 8.15 | 8.15 | 8.13 | 8.14 | 86.2K |
| 11:37 | 8.13 | 8.16 | 8.13 | 8.15 | 46.1K |
| 11:38 | 8.15 | 8.15 | 8.14 | 8.15 | 63.9K |
| 11:39 | 8.15 | 8.15 | 8.13 | 8.14 | 36.2K |
| 11:40 | 8.15 | 8.15 | 8.13 | 8.13 | 29.2K |
| 11:41 | 8.13 | 8.13 | 8.11 | 8.12 | 31.2K |
| 11:42 | 8.12 | 8.14 | 8.12 | 8.14 | 54.0K |
| 11:43 | 8.15 | 8.18 | 8.14 | 8.18 | 76.1K |
| 11:44 | 8.18 | 8.21 | 8.18 | 8.20 | 46.6K |
| 11:45 | 8.20 | 8.21 | 8.19 | 8.20 | 28.0K |
| 11:46 | 8.19 | 8.20 | 8.18 | 8.19 | 16.3K |
| 11:47 | 8.20 | 8.22 | 8.20 | 8.21 | 55.5K |
| 11:48 | 8.21 | 8.21 | 8.20 | 8.21 | 33.6K |
| 11:49 | 8.21 | 8.21 | 8.20 | 8.20 | 19.0K |
| 11:50 | 8.20 | 8.21 | 8.19 | 8.21 | 22.0K |
| 11:51 | 8.21 | 8.24 | 8.21 | 8.24 | 42.0K |
| 11:52 | 8.24 | 8.24 | 8.23 | 8.24 | 17.2K |
| 11:53 | 8.25 | 8.27 | 8.25 | 8.26 | 113.3K |
| 11:54 | 8.26 | 8.27 | 8.25 | 8.27 | 36.4K |
| 11:55 | 8.27 | 8.27 | 8.25 | 8.26 | 448.3K |
| 11:56 | 8.26 | 8.26 | 8.24 | 8.24 | 44.7K |
| 11:57 | 8.24 | 8.26 | 8.22 | 8.23 | 40.1K |
| 11:58 | 8.22 | 8.24 | 8.22 | 8.22 | 16.6K |
| 11:59 | 8.22 | 8.23 | 8.20 | 8.22 | 59.0K |
| 12:00 | 8.23 | 8.25 | 8.22 | 8.25 | 21.1K |
| 12:01 | 8.25 | 8.27 | 8.25 | 8.26 | 116.6K |
| 12:02 | 8.27 | 8.28 | 8.27 | 8.28 | 68.3K |
| 12:03 | 8.28 | 8.28 | 8.26 | 8.26 | 42.4K |
| 12:04 | 8.26 | 8.26 | 8.23 | 8.23 | 73.7K |
| 12:05 | 8.24 | 8.27 | 8.23 | 8.25 | 29.5K |
| 12:06 | 8.24 | 8.25 | 8.24 | 8.25 | 30.1K |
| 12:07 | 8.26 | 8.26 | 8.25 | 8.26 | 61.2K |
| 12:08 | 8.26 | 8.28 | 8.26 | 8.28 | 53.7K |
| 12:09 | 8.28 | 8.28 | 8.27 | 8.28 | 26.5K |
| 12:10 | 8.28 | 8.28 | 8.26 | 8.26 | 32.2K |
| 12:11 | 8.27 | 8.27 | 8.26 | 8.27 | 29.6K |
| 12:12 | 8.27 | 8.27 | 8.26 | 8.26 | 11.1K |
| 12:13 | 8.26 | 8.26 | 8.25 | 8.26 | 24.2K |
| 12:14 | 8.26 | 8.26 | 8.26 | 8.26 | 15.5K |
| 12:15 | 8.27 | 8.27 | 8.27 | 8.27 | 22.5K |
| 12:16 | 8.27 | 8.27 | 8.26 | 8.26 | 13.7K |
| 12:17 | 8.25 | 8.25 | 8.25 | 8.24 | 15.2K |
| 12:18 | 8.25 | 8.26 | 8.24 | 8.26 | 35.8K |
| 12:19 | 8.25 | 8.27 | 8.25 | 8.25 | 52.3K |
| 12:20 | 8.25 | 8.26 | 8.25 | 8.25 | 58.6K |
| 12:21 | 8.25 | 8.25 | 8.21 | 8.21 | 48.7K |
| 12:22 | 8.21 | 8.23 | 8.20 | 8.20 | 58.4K |
| 12:23 | 8.21 | 8.21 | 8.18 | 8.19 | 47.5K |
| 12:24 | 8.19 | 8.19 | 8.18 | 8.19 | 40.0K |
| 12:25 | 8.19 | 8.19 | 8.19 | 8.19 | 19.9K |
| 12:26 | 8.20 | 8.21 | 8.20 | 8.21 | 518.1K |
| 12:27 | 8.21 | 8.21 | 8.19 | 8.19 | 12.3K |
| 12:28 | 8.21 | 8.23 | 8.21 | 8.22 | 50.1K |
| 12:29 | 8.21 | 8.21 | 8.20 | 8.20 | 21.8K |
| 12:30 | 8.20 | 8.20 | 8.18 | 8.19 | 11.4K |
| 12:31 | 8.18 | 8.19 | 8.17 | 8.18 | 33.6K |
| 12:32 | 8.19 | 8.20 | 8.19 | 8.19 | 8.2K |
| 12:33 | 8.19 | 8.20 | 8.18 | 8.18 | 18.9K |
| 12:34 | 8.19 | 8.20 | 8.18 | 8.19 | 18.7K |
| 12:35 | 8.19 | 8.19 | 8.17 | 8.17 | 76.8K |
| 12:36 | 8.17 | 8.18 | 8.16 | 8.17 | 29.2K |
| 12:37 | 8.17 | 8.17 | 8.16 | 8.16 | 4.9K |
| 12:38 | 8.17 | 8.17 | 8.17 | 8.17 | 75.6K |
| 12:39 | 8.18 | 8.18 | 8.16 | 8.16 | 53.4K |
| 12:40 | 8.16 | 8.16 | 8.14 | 8.16 | 37.5K |
| 12:41 | 8.15 | 8.18 | 8.15 | 8.18 | 16.3K |
| 12:42 | 8.18 | 8.19 | 8.17 | 8.18 | 29.3K |
| 12:43 | 8.17 | 8.18 | 8.17 | 8.17 | 26.5K |
| 12:44 | 8.17 | 8.18 | 8.17 | 8.18 | 516.8K |
| 12:45 | 8.17 | 8.17 | 8.17 | 8.17 | 5.9K |
| 12:46 | 8.17 | 8.18 | 8.17 | 8.18 | 12.8K |
| 12:47 | 8.19 | 8.20 | 8.18 | 8.19 | 17.8K |
| 12:48 | 8.19 | 8.19 | 8.18 | 8.18 | 52.2K |
| 12:49 | 8.17 | 8.17 | 8.16 | 8.17 | 36.8K |
| 12:50 | 8.19 | 8.19 | 8.18 | 8.18 | 29.5K |
| 12:51 | 8.18 | 8.18 | 8.16 | 8.17 | 5.9K |
| 12:52 | 8.17 | 8.18 | 8.16 | 8.18 | 31.7K |
| 12:53 | 8.18 | 8.19 | 8.17 | 8.19 | 20.8K |
| 12:54 | 8.19 | 8.19 | 8.19 | 8.19 | 19.2K |
| 12:55 | 8.18 | 8.19 | 8.18 | 8.18 | 6.0K |
| 12:56 | 8.20 | 8.21 | 8.17 | 8.21 | 48.2K |
| 12:57 | 8.20 | 8.21 | 8.19 | 8.19 | 15.1K |
| 12:58 | 8.19 | 8.20 | 8.18 | 8.18 | 12.1K |
| 12:59 | 8.19 | 8.19 | 8.18 | 8.19 | 27.3K |
| 13:00 | 8.19 | 8.20 | 8.19 | 8.20 | 16.4K |
| 13:01 | 8.19 | 8.21 | 8.19 | 8.21 | 29.4K |
| 13:02 | 8.20 | 8.20 | 8.19 | 8.19 | 7.1K |
| 13:03 | 8.19 | 8.21 | 8.19 | 8.21 | 15.2K |
| 13:04 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:05 | 8.21 | 8.22 | 8.20 | 8.21 | 35.1K |
| 13:06 | 8.21 | 8.21 | 8.20 | 8.20 | 38.4K |
| 13:07 | 8.21 | 8.23 | 8.21 | 8.23 | 27.4K |
| 13:08 | 8.23 | 8.24 | 8.23 | 8.23 | 51.1K |
| 13:09 | 8.23 | 8.24 | 8.22 | 8.24 | 41.8K |
| 13:10 | 8.25 | 8.25 | 8.25 | 8.24 | 16.5K |
| 13:11 | 8.24 | 8.24 | 8.23 | 8.24 | 8.4K |
| 13:12 | 8.24 | 8.24 | 8.23 | 8.23 | 16.3K |
| 13:13 | 8.24 | 8.26 | 8.24 | 8.24 | 10.0K |
| 13:14 | 8.25 | 8.25 | 8.23 | 8.24 | 14.0K |
| 13:15 | 8.24 | 8.25 | 8.24 | 8.24 | 35.8K |
| 13:16 | 8.24 | 8.25 | 8.24 | 8.24 | 21.9K |
| 13:17 | 8.26 | 8.26 | 8.25 | 8.26 | 49.4K |
| 13:18 | 8.25 | 8.27 | 8.25 | 8.26 | 47.0K |
| 13:19 | 8.26 | 8.26 | 8.25 | 8.26 | 46.0K |
| 13:20 | 8.26 | 8.27 | 8.25 | 8.27 | 32.1K |
| 13:21 | 8.28 | 8.28 | 8.28 | 8.28 | 55.7K |
| 13:22 | 8.28 | 8.28 | 8.27 | 8.27 | 11.5K |
| 13:23 | 8.28 | 8.28 | 8.27 | 8.27 | 7.8K |
| 13:24 | 8.27 | 8.29 | 8.27 | 8.29 | 53.3K |
| 13:25 | 8.29 | 8.30 | 8.28 | 8.29 | 26.8K |
| 13:26 | 8.29 | 8.30 | 8.28 | 8.29 | 32.9K |
| 13:27 | 8.29 | 8.29 | 8.29 | 8.29 | 17.7K |
| 13:28 | 8.28 | 8.28 | 8.26 | 8.28 | 23.4K |
| 13:29 | 8.28 | 8.28 | 8.25 | 8.25 | 45.3K |
| 13:30 | 8.25 | 8.25 | 8.23 | 8.25 | 29.4K |
| 13:31 | 8.25 | 8.25 | 8.25 | 8.24 | 8.7K |
| 13:32 | 8.24 | 8.24 | 8.24 | 8.25 | 6.4K |
| 13:33 | 8.24 | 8.24 | 8.22 | 8.23 | 8.1K |
| 13:34 | 8.22 | 8.24 | 8.21 | 8.24 | 48.1K |
| 13:35 | 8.25 | 8.26 | 8.25 | 8.26 | 167.9K |
| 13:36 | 8.26 | 8.27 | 8.25 | 8.25 | 40.8K |
| 13:37 | 8.24 | 8.24 | 8.23 | 8.23 | 7.7K |
| 13:38 | 8.24 | 8.24 | 8.22 | 8.22 | 35.9K |
| 13:39 | 8.22 | 8.23 | 8.21 | 8.23 | 42.1K |
| 13:40 | 8.23 | 8.23 | 8.21 | 8.21 | 21.9K |
| 13:41 | 8.22 | 8.23 | 8.22 | 8.23 | 14.3K |
| 13:42 | 8.23 | 8.23 | 8.22 | 8.22 | 8.6K |
| 13:43 | 8.22 | 8.22 | 8.21 | 8.22 | 11.5K |
| 13:44 | 8.22 | 8.24 | 8.22 | 8.24 | 6.6K |
| 13:45 | 8.23 | 8.24 | 8.23 | 8.23 | 15.9K |
| 13:46 | 8.23 | 8.24 | 8.23 | 8.24 | 29.2K |
| 13:47 | 8.23 | 8.24 | 8.23 | 8.24 | 20.8K |
| 13:48 | 8.24 | 8.24 | 8.23 | 8.23 | 2.7K |
| 13:49 | 8.22 | 8.25 | 8.22 | 8.25 | 27.2K |
| 13:50 | 8.24 | 8.25 | 8.24 | 8.24 | 16.9K |
| 13:52 | 8.24 | 8.25 | 8.24 | 8.24 | 5.2K |
| 13:53 | 8.26 | 8.28 | 8.26 | 8.27 | 22.4K |
| 13:54 | 8.28 | 8.28 | 8.27 | 8.27 | 19.3K |
| 13:55 | 8.29 | 8.29 | 8.27 | 8.27 | 65.3K |
| 13:56 | 8.27 | 8.27 | 8.26 | 8.27 | 16.8K |
| 13:57 | 8.26 | 8.26 | 8.23 | 8.23 | 26.7K |
| 13:58 | 8.24 | 8.25 | 8.23 | 8.25 | 96.4K |
| 13:59 | 8.25 | 8.25 | 8.25 | 8.24 | 13.8K |
| 14:00 | 8.24 | 8.24 | 8.17 | 8.19 | 58.1K |
| 14:01 | 8.18 | 8.19 | 8.16 | 8.16 | 33.3K |
| 14:02 | 8.17 | 8.19 | 8.17 | 8.18 | 15.4K |
| 14:03 | 8.19 | 8.20 | 8.18 | 8.20 | 42.9K |
| 14:04 | 8.19 | 8.19 | 8.18 | 8.19 | 10.6K |
| 14:05 | 8.18 | 8.18 | 8.17 | 8.18 | 15.0K |
| 14:06 | 8.19 | 8.20 | 8.18 | 8.19 | 3.1K |
| 14:07 | 8.19 | 8.22 | 8.19 | 8.22 | 21.9K |
| 14:08 | 8.23 | 8.23 | 8.21 | 8.21 | 23.9K |
| 14:09 | 8.20 | 8.20 | 8.20 | 8.20 | 7.1K |
| 14:10 | 8.21 | 8.21 | 8.19 | 8.19 | 3.4K |
| 14:11 | 8.19 | 8.20 | 8.19 | 8.19 | 2.9K |
| 14:12 | 8.19 | 8.20 | 8.19 | 8.19 | 21.7K |
| 14:13 | 8.20 | 8.21 | 8.20 | 8.20 | 24.4K |
| 14:14 | 8.21 | 8.21 | 8.21 | 8.21 | 3.6K |
| 14:15 | 8.21 | 8.22 | 8.21 | 8.21 | 3.5K |
| 14:16 | 8.21 | 8.22 | 8.21 | 8.22 | 7.7K |
| 14:17 | 8.23 | 8.23 | 8.22 | 8.22 | 18.5K |
| 14:18 | 8.21 | 8.23 | 8.21 | 8.22 | 2.9K |
| 14:19 | 8.23 | 8.25 | 8.23 | 8.25 | 26.0K |
| 14:20 | 8.25 | 8.25 | 8.23 | 8.23 | 5.9K |
| 14:21 | 8.23 | 8.24 | 8.23 | 8.23 | 8.2K |
| 14:22 | 8.24 | 8.24 | 8.23 | 8.23 | 17.9K |
| 14:23 | 8.24 | 8.24 | 8.23 | 8.24 | 5.2K |
| 14:24 | 8.24 | 8.25 | 8.23 | 8.24 | 6.2K |
| 14:25 | 8.23 | 8.24 | 8.23 | 8.23 | 5.3K |
| 14:26 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 14:27 | 8.25 | 8.25 | 8.25 | 8.25 | 20.5K |
| 14:28 | 8.25 | 8.25 | 8.25 | 8.24 | 4.2K |
| 14:29 | 8.24 | 8.26 | 8.24 | 8.26 | 22.1K |
| 14:30 | 8.26 | 8.26 | 8.24 | 8.25 | 26.7K |
| 14:31 | 8.25 | 8.26 | 8.25 | 8.25 | 5.9K |
| 14:32 | 8.25 | 8.26 | 8.24 | 8.25 | 6.2K |
| 14:33 | 8.24 | 8.24 | 8.24 | 8.24 | 11.4K |
| 14:34 | 8.25 | 8.28 | 8.25 | 8.28 | 37.7K |
| 14:35 | 8.27 | 8.28 | 8.26 | 8.26 | 4.4K |
| 14:36 | 8.26 | 8.26 | 8.25 | 8.25 | 25.1K |
| 14:37 | 8.25 | 8.26 | 8.25 | 8.25 | 11.3K |
| 14:38 | 8.25 | 8.27 | 8.25 | 8.27 | 32.3K |
| 14:39 | 8.27 | 8.27 | 8.25 | 8.25 | 4.2K |
| 14:40 | 8.26 | 8.27 | 8.26 | 8.27 | 45.8K |
| 14:41 | 8.28 | 8.28 | 8.25 | 8.25 | 31.2K |
| 14:42 | 8.27 | 8.27 | 8.26 | 8.27 | 13.8K |
| 14:43 | 8.27 | 8.27 | 8.26 | 8.26 | 55.5K |
| 14:44 | 8.27 | 8.27 | 8.26 | 8.26 | 25.9K |
| 14:45 | 8.26 | 8.26 | 8.25 | 8.26 | 13.0K |
| 14:46 | 8.25 | 8.26 | 8.25 | 8.26 | 34.8K |
| 14:47 | 8.25 | 8.25 | 8.25 | 8.24 | 28.0K |
| 14:48 | 8.26 | 8.26 | 8.25 | 8.24 | 32.2K |
| 14:49 | 8.24 | 8.27 | 8.24 | 8.26 | 12.5K |
| 14:50 | 8.27 | 8.27 | 8.27 | 8.27 | 17.8K |
| 14:51 | 8.27 | 8.27 | 8.26 | 8.27 | 248.7K |
| 14:52 | 8.27 | 8.31 | 8.27 | 8.31 | 156.9K |
| 14:53 | 8.31 | 8.31 | 8.29 | 8.29 | 67.5K |
| 14:54 | 8.29 | 8.30 | 8.28 | 8.28 | 22.6K |
| 14:55 | 8.29 | 8.29 | 8.29 | 8.29 | 37.7K |
| 14:56 | 8.29 | 8.32 | 8.29 | 8.32 | 42.8K |
| 14:57 | 8.32 | 8.32 | 8.30 | 8.31 | 32.5K |
| 14:58 | 8.31 | 8.31 | 8.30 | 8.30 | 33.4K |
| 14:59 | 8.30 | 8.31 | 8.29 | 8.29 | 16.4K |
| 15:00 | 8.29 | 8.31 | 8.29 | 8.30 | 40.2K |
| 15:01 | 8.30 | 8.32 | 8.30 | 8.32 | 30.6K |
| 15:02 | 8.31 | 8.31 | 8.30 | 8.30 | 10.4K |
| 15:03 | 8.30 | 8.31 | 8.30 | 8.30 | 14.8K |
| 15:04 | 8.30 | 8.30 | 8.28 | 8.28 | 19.5K |
| 15:05 | 8.28 | 8.30 | 8.28 | 8.30 | 16.5K |
| 15:06 | 8.30 | 8.31 | 8.28 | 8.28 | 39.5K |
| 15:07 | 8.29 | 8.29 | 8.29 | 8.29 | 7.3K |
| 15:08 | 8.29 | 8.31 | 8.29 | 8.30 | 11.3K |
| 15:09 | 8.31 | 8.31 | 8.30 | 8.31 | 11.0K |
| 15:10 | 8.31 | 8.32 | 8.30 | 8.32 | 41.9K |
| 15:11 | 8.31 | 8.31 | 8.31 | 8.31 | 10.0K |
| 15:12 | 8.31 | 8.32 | 8.31 | 8.32 | 29.5K |
| 15:13 | 8.32 | 8.33 | 8.31 | 8.33 | 25.7K |
| 15:14 | 8.33 | 8.33 | 8.33 | 8.32 | 21.6K |
| 15:15 | 8.32 | 8.32 | 8.30 | 8.30 | 26.0K |
| 15:16 | 8.30 | 8.30 | 8.28 | 8.28 | 47.1K |
| 15:17 | 8.30 | 8.31 | 8.29 | 8.29 | 52.5K |
| 15:18 | 8.28 | 8.31 | 8.28 | 8.30 | 11.8K |
| 15:19 | 8.30 | 8.31 | 8.30 | 8.30 | 28.2K |
| 15:20 | 8.31 | 8.32 | 8.31 | 8.33 | 18.1K |
| 15:21 | 8.33 | 8.34 | 8.32 | 8.34 | 50.6K |
| 15:22 | 8.34 | 8.35 | 8.34 | 8.34 | 32.1K |
| 15:23 | 8.33 | 8.33 | 8.33 | 8.33 | 26.6K |
| 15:24 | 8.33 | 8.34 | 8.32 | 8.33 | 24.5K |
| 15:25 | 8.33 | 8.34 | 8.33 | 8.34 | 96.7K |
| 15:26 | 8.34 | 8.34 | 8.33 | 8.34 | 26.8K |
| 15:27 | 8.35 | 8.35 | 8.34 | 8.34 | 73.8K |
| 15:28 | 8.33 | 8.34 | 8.33 | 8.34 | 34.4K |
| 15:29 | 8.33 | 8.34 | 8.32 | 8.34 | 46.2K |
| 15:30 | 8.34 | 8.34 | 8.33 | 8.34 | 9.4K |
| 15:31 | 8.34 | 8.34 | 8.33 | 8.33 | 30.0K |
| 15:32 | 8.33 | 8.33 | 8.30 | 8.32 | 101.1K |
| 15:33 | 8.32 | 8.35 | 8.32 | 8.34 | 27.3K |
| 15:34 | 8.34 | 8.35 | 8.34 | 8.35 | 18.1K |
| 15:35 | 8.35 | 8.37 | 8.35 | 8.37 | 149.0K |
| 15:36 | 8.37 | 8.37 | 8.33 | 8.35 | 55.4K |
| 15:37 | 8.35 | 8.36 | 8.34 | 8.36 | 30.4K |
| 15:38 | 8.36 | 8.36 | 8.35 | 8.36 | 187.5K |
| 15:39 | 8.36 | 8.37 | 8.36 | 8.36 | 35.5K |
| 15:40 | 8.36 | 8.37 | 8.34 | 8.37 | 30.0K |
| 15:41 | 8.37 | 8.37 | 8.35 | 8.35 | 37.0K |
| 15:42 | 8.35 | 8.35 | 8.32 | 8.33 | 38.2K |
| 15:43 | 8.33 | 8.34 | 8.31 | 8.31 | 63.4K |
| 15:44 | 8.32 | 8.32 | 8.31 | 8.31 | 62.1K |
| 15:45 | 8.30 | 8.32 | 8.30 | 8.31 | 124.3K |
| 15:46 | 8.32 | 8.32 | 8.31 | 8.32 | 38.7K |
| 15:47 | 8.32 | 8.32 | 8.31 | 8.31 | 27.1K |
| 15:48 | 8.31 | 8.32 | 8.31 | 8.31 | 36.3K |
| 15:49 | 8.32 | 8.32 | 8.31 | 8.32 | 29.3K |
| 15:50 | 8.32 | 8.33 | 8.32 | 8.32 | 77.0K |
| 15:51 | 8.33 | 8.34 | 8.31 | 8.31 | 114.9K |
| 15:52 | 8.31 | 8.31 | 8.28 | 8.28 | 86.7K |
| 15:53 | 8.28 | 8.28 | 8.25 | 8.26 | 80.6K |
| 15:54 | 8.26 | 8.30 | 8.25 | 8.30 | 74.5K |
| 15:55 | 8.30 | 8.31 | 8.29 | 8.29 | 77.2K |
| 15:56 | 8.29 | 8.31 | 8.29 | 8.31 | 162.5K |
| 15:57 | 8.30 | 8.31 | 8.30 | 8.31 | 72.6K |
| 15:58 | 8.31 | 8.31 | 8.30 | 8.31 | 28.0K |
| 15:59 | 8.30 | 8.31 | 8.28 | 8.28 | 1,145.4K |