T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.20 7.28 7.20 7.28 7,537.9K
09:31 7.28 7.35 7.25 7.25 556.0K
09:32 7.26 7.30 7.24 7.28 498.0K
09:33 7.27 7.31 7.25 7.31 220.4K
09:34 7.31 7.45 7.31 7.45 917.9K
09:35 7.46 7.46 7.39 7.40 295.9K
09:36 7.40 7.45 7.40 7.44 476.2K
09:37 7.48 7.51 7.46 7.48 733.3K
09:38 7.47 7.49 7.45 7.49 308.0K
09:39 7.47 7.52 7.47 7.49 285.6K
09:40 7.51 7.53 7.46 7.46 489.0K
09:41 7.45 7.47 7.42 7.45 226.7K
09:42 7.44 7.47 7.43 7.45 227.9K
09:43 7.43 7.46 7.40 7.44 256.8K
09:44 7.45 7.51 7.45 7.51 294.3K
09:45 7.52 7.57 7.51 7.55 273.7K
09:46 7.56 7.62 7.54 7.54 488.3K
09:47 7.54 7.55 7.48 7.50 383.6K
09:48 7.49 7.55 7.49 7.53 247.7K
09:49 7.54 7.56 7.49 7.50 225.5K
09:50 7.48 7.48 7.44 7.48 293.2K
09:51 7.48 7.50 7.42 7.42 311.1K
09:52 7.39 7.41 7.34 7.41 316.1K
09:53 7.40 7.42 7.36 7.38 68.3K
09:54 7.39 7.43 7.39 7.43 263.3K
09:55 7.43 7.47 7.41 7.46 269.1K
09:56 7.48 7.49 7.45 7.49 325.7K
09:57 7.48 7.49 7.46 7.46 129.8K
09:58 7.46 7.49 7.45 7.49 136.2K
09:59 7.48 7.48 7.45 7.46 64.4K
10:00 7.51 7.54 7.46 7.54 503.2K
10:01 7.57 7.58 7.55 7.57 254.6K
10:02 7.56 7.59 7.56 7.58 195.6K
10:03 7.58 7.58 7.56 7.56 231.8K
10:04 7.57 7.61 7.55 7.57 297.4K
10:05 7.57 7.60 7.55 7.60 125.4K
10:06 7.60 7.66 7.60 7.65 287.6K
10:07 7.66 7.68 7.64 7.67 267.3K
10:08 7.67 7.69 7.64 7.64 261.4K
10:09 7.64 7.67 7.64 7.64 248.6K
10:10 7.64 7.65 7.60 7.65 214.7K
10:11 7.65 7.65 7.60 7.63 166.5K
10:12 7.62 7.68 7.62 7.68 587.9K
10:13 7.68 7.69 7.64 7.69 216.7K
10:14 7.69 7.74 7.69 7.73 375.7K
10:15 7.73 7.74 7.68 7.68 315.1K
10:16 7.68 7.70 7.66 7.70 195.0K
10:17 7.70 7.72 7.69 7.70 299.9K
10:18 7.70 7.70 7.67 7.67 101.2K
10:19 7.67 7.72 7.67 7.70 231.9K
10:20 7.70 7.72 7.68 7.68 244.8K
10:21 7.67 7.70 7.63 7.63 308.0K
10:22 7.64 7.64 7.57 7.62 442.5K
10:23 7.61 7.63 7.58 7.62 194.1K
10:24 7.63 7.70 7.63 7.69 178.3K
10:25 7.69 7.69 7.65 7.67 112.3K
10:26 7.68 7.68 7.62 7.65 166.6K
10:27 7.66 7.66 7.61 7.62 130.8K
10:28 7.61 7.62 7.56 7.59 307.5K
10:29 7.58 7.66 7.58 7.66 224.6K
10:30 7.68 7.71 7.68 7.68 307.5K
10:31 7.69 7.69 7.66 7.66 190.8K
10:32 7.65 7.69 7.64 7.69 218.9K
10:33 7.68 7.70 7.67 7.69 137.9K
10:34 7.70 7.73 7.68 7.72 284.4K
10:35 7.72 7.72 7.68 7.68 160.6K
10:36 7.68 7.69 7.65 7.67 114.8K
10:37 7.65 7.67 7.64 7.64 49.9K
10:38 7.64 7.66 7.60 7.66 162.2K
10:39 7.65 7.71 7.65 7.68 185.3K
10:40 7.66 7.70 7.66 7.70 141.0K
10:41 7.70 7.71 7.68 7.71 274.8K
10:42 7.70 7.70 7.65 7.66 187.3K
10:43 7.66 7.68 7.65 7.68 152.9K
10:44 7.66 7.69 7.66 7.68 206.0K
10:45 7.69 7.69 7.67 7.67 443.2K
10:46 7.69 7.72 7.69 7.70 340.0K
10:47 7.69 7.72 7.69 7.71 212.9K
10:48 7.71 7.72 7.69 7.72 377.8K
10:49 7.73 7.73 7.66 7.69 474.2K
10:50 7.68 7.68 7.63 7.67 194.7K
10:51 7.67 7.67 7.63 7.63 96.6K
10:52 7.64 7.68 7.63 7.68 157.4K
10:53 7.68 7.70 7.68 7.70 197.1K
10:54 7.70 7.73 7.70 7.73 358.2K
10:55 7.74 7.79 7.73 7.78 509.4K
10:56 7.78 7.80 7.72 7.73 281.4K
10:57 7.73 7.73 7.68 7.71 265.5K
10:58 7.71 7.71 7.68 7.68 154.5K
10:59 7.68 7.69 7.66 7.69 170.1K
11:00 7.68 7.71 7.65 7.65 399.1K
11:01 7.66 7.67 7.62 7.65 197.7K
11:02 7.65 7.69 7.65 7.69 152.4K
11:03 7.69 7.72 7.68 7.68 242.6K
11:04 7.68 7.70 7.67 7.70 42.0K
11:05 7.71 7.72 7.69 7.72 106.1K
11:06 7.72 7.75 7.70 7.75 206.2K
11:07 7.75 7.75 7.72 7.73 122.2K
11:08 7.74 7.77 7.74 7.74 380.5K
11:09 7.74 7.77 7.74 7.75 197.8K
11:10 7.74 7.74 7.71 7.74 89.7K
11:11 7.73 7.76 7.73 7.76 197.5K
11:12 7.76 7.79 7.75 7.75 217.6K
11:13 7.74 7.75 7.73 7.75 79.9K
11:14 7.76 7.78 7.76 7.77 98.7K
11:15 7.77 7.79 7.74 7.74 269.0K
11:16 7.75 7.75 7.71 7.71 205.1K
11:17 7.70 7.74 7.68 7.74 124.4K
11:18 7.76 7.76 7.75 7.75 140.5K
11:19 7.74 7.75 7.72 7.73 68.9K
11:20 7.72 7.73 7.72 7.73 46.5K
11:21 7.73 7.77 7.73 7.76 159.3K
11:22 7.77 7.80 7.77 7.80 269.1K
11:23 7.81 7.83 7.80 7.82 450.3K
11:24 7.82 7.83 7.81 7.81 89.6K
11:25 7.82 7.82 7.78 7.79 200.8K
11:26 7.79 7.81 7.78 7.80 158.9K
11:27 7.79 7.82 7.78 7.81 123.2K
11:28 7.82 7.83 7.80 7.81 65.3K
11:29 7.79 7.79 7.76 7.77 134.6K
11:30 7.77 7.78 7.76 7.78 140.6K
11:31 7.78 7.79 7.76 7.77 99.0K
11:32 7.76 7.76 7.73 7.74 94.6K
11:33 7.73 7.77 7.73 7.77 84.3K
11:34 7.76 7.76 7.74 7.75 150.3K
11:35 7.74 7.77 7.73 7.73 209.6K
11:36 7.72 7.72 7.69 7.69 304.4K
11:37 7.70 7.70 7.67 7.69 249.2K
11:38 7.69 7.69 7.64 7.69 584.6K
11:39 7.68 7.69 7.66 7.67 355.0K
11:40 7.67 7.74 7.67 7.74 654.5K
11:41 7.74 7.75 7.71 7.72 354.0K
11:42 7.72 7.74 7.72 7.73 180.0K
11:43 7.73 7.73 7.71 7.72 219.2K
11:44 7.72 7.73 7.70 7.72 306.0K
11:45 7.72 7.74 7.72 7.73 264.5K
11:46 7.74 7.76 7.73 7.76 309.7K
11:47 7.76 7.76 7.73 7.76 157.4K
11:48 7.75 7.77 7.74 7.76 98.6K
11:49 7.76 7.76 7.74 7.74 286.6K
11:50 7.74 7.77 7.74 7.77 286.3K
11:51 7.77 7.78 7.75 7.77 244.2K
11:52 7.76 7.80 7.76 7.80 443.7K
11:53 7.80 7.82 7.79 7.81 231.2K
11:54 7.80 7.82 7.79 7.81 302.5K
11:55 7.82 7.82 7.79 7.81 316.9K
11:56 7.82 7.82 7.80 7.80 73.3K
11:57 7.79 7.81 7.79 7.80 64.9K
11:58 7.81 7.81 7.79 7.80 152.0K
11:59 7.80 7.80 7.77 7.77 72.1K
12:00 7.78 7.81 7.77 7.80 262.0K
12:01 7.81 7.84 7.81 7.83 123.7K
12:02 7.84 7.84 7.83 7.83 152.4K
12:03 7.83 7.83 7.80 7.81 103.5K
12:04 7.81 7.82 7.79 7.82 138.6K
12:05 7.82 7.82 7.79 7.80 141.7K
12:06 7.80 7.81 7.78 7.78 51.6K
12:07 7.78 7.79 7.76 7.78 122.6K
12:08 7.76 7.80 7.76 7.80 79.4K
12:09 7.79 7.79 7.77 7.78 80.0K
12:10 7.78 7.79 7.78 7.79 18.6K
12:11 7.78 7.80 7.77 7.77 46.6K
12:12 7.78 7.79 7.77 7.78 63.0K
12:13 7.79 7.80 7.77 7.78 102.7K
12:14 7.77 7.78 7.74 7.75 67.0K
12:15 7.75 7.75 7.74 7.74 49.0K
12:16 7.74 7.78 7.74 7.78 112.8K
12:17 7.78 7.79 7.74 7.75 50.2K
12:18 7.73 7.77 7.73 7.77 108.4K
12:19 7.77 7.77 7.75 7.77 91.0K
12:20 7.75 7.76 7.74 7.74 144.6K
12:21 7.74 7.74 7.73 7.74 79.2K
12:22 7.74 7.77 7.74 7.76 59.2K
12:23 7.76 7.79 7.76 7.78 141.6K
12:24 7.78 7.79 7.78 7.78 106.3K
12:25 7.79 7.80 7.78 7.78 11.8K
12:26 7.76 7.79 7.76 7.78 79.6K
12:27 7.78 7.79 7.77 7.79 55.0K
12:28 7.79 7.81 7.79 7.80 129.0K
12:29 7.80 7.81 7.79 7.80 21.7K
12:30 7.80 7.80 7.79 7.79 64.5K
12:31 7.80 7.81 7.79 7.81 57.6K
12:32 7.81 7.82 7.80 7.82 69.6K
12:33 7.82 7.83 7.81 7.81 42.3K
12:34 7.81 7.82 7.80 7.82 67.7K
12:35 7.82 7.84 7.81 7.84 100.9K
12:36 7.82 7.84 7.82 7.83 95.0K
12:37 7.83 7.84 7.82 7.82 40.2K
12:38 7.82 7.83 7.82 7.82 58.2K
12:39 7.83 7.85 7.82 7.84 93.8K
12:40 7.84 7.86 7.84 7.86 162.1K
12:41 7.85 7.85 7.84 7.84 176.8K
12:42 7.84 7.86 7.84 7.86 48.8K
12:43 7.85 7.85 7.85 7.85 78.8K
12:44 7.85 7.86 7.84 7.86 80.4K
12:45 7.87 7.87 7.85 7.86 53.8K
12:46 7.85 7.86 7.84 7.86 135.6K
12:47 7.86 7.86 7.83 7.83 67.0K
12:48 7.83 7.85 7.82 7.83 116.0K
12:49 7.83 7.84 7.82 7.84 37.3K
12:50 7.83 7.83 7.82 7.83 37.9K
12:51 7.83 7.83 7.82 7.81 28.0K
12:52 7.81 7.83 7.81 7.82 104.5K
12:53 7.82 7.83 7.81 7.82 66.0K
12:54 7.83 7.85 7.83 7.83 47.5K
12:55 7.84 7.85 7.84 7.85 66.9K
12:56 7.85 7.85 7.82 7.83 58.4K
12:57 7.82 7.83 7.82 7.82 30.9K
12:58 7.82 7.83 7.80 7.81 82.3K
12:59 7.80 7.82 7.80 7.82 42.1K
13:00 7.82 7.84 7.80 7.84 61.8K
13:01 7.84 7.85 7.83 7.85 59.8K
13:02 7.85 7.85 7.82 7.83 61.6K
13:03 7.84 7.84 7.83 7.84 16.0K
13:04 7.84 7.85 7.83 7.84 126.5K
13:05 7.83 7.85 7.82 7.84 107.6K
13:06 7.85 7.85 7.84 7.84 161.2K
13:07 7.83 7.84 7.83 7.83 45.6K
13:08 7.83 7.83 7.82 7.83 33.8K
13:09 7.83 7.83 7.80 7.82 101.4K
13:10 7.82 7.83 7.82 7.82 56.5K
13:11 7.83 7.83 7.82 7.83 63.0K
13:12 7.83 7.83 7.82 7.83 73.9K
13:13 7.82 7.83 7.80 7.81 104.0K
13:14 7.82 7.85 7.81 7.85 103.9K
13:15 7.84 7.84 7.83 7.84 81.4K
13:16 7.84 7.85 7.84 7.84 77.6K
13:17 7.85 7.86 7.84 7.86 114.8K
13:18 7.86 7.87 7.85 7.87 63.8K
13:19 7.86 7.87 7.86 7.86 79.4K
13:20 7.86 7.86 7.85 7.86 129.8K
13:21 7.86 7.87 7.86 7.87 29.1K
13:22 7.87 7.88 7.86 7.86 131.3K
13:23 7.86 7.86 7.84 7.85 132.4K
13:24 7.85 7.87 7.85 7.87 302.2K
13:25 7.87 7.87 7.85 7.87 78.3K
13:26 7.86 7.87 7.85 7.85 110.8K
13:27 7.85 7.87 7.85 7.87 83.5K
13:28 7.87 7.87 7.85 7.85 56.7K
13:29 7.86 7.86 7.84 7.85 64.5K
13:30 7.83 7.83 7.81 7.82 135.6K
13:31 7.83 7.83 7.81 7.81 108.9K
13:32 7.81 7.83 7.81 7.82 43.8K
13:33 7.82 7.83 7.81 7.81 119.5K
13:34 7.80 7.83 7.80 7.83 38.3K
13:35 7.83 7.83 7.80 7.81 111.0K
13:36 7.81 7.83 7.81 7.82 70.1K
13:37 7.82 7.83 7.79 7.80 85.4K
13:38 7.79 7.79 7.73 7.74 256.9K
13:39 7.73 7.74 7.67 7.68 723.2K
13:40 7.67 7.71 7.65 7.71 366.9K
13:41 7.70 7.73 7.69 7.72 102.8K
13:42 7.72 7.73 7.68 7.69 90.0K
13:43 7.70 7.72 7.68 7.69 147.8K
13:44 7.69 7.71 7.68 7.71 98.8K
13:45 7.70 7.70 7.68 7.69 134.7K
13:46 7.69 7.70 7.66 7.66 105.4K
13:47 7.66 7.68 7.64 7.68 385.0K
13:48 7.67 7.67 7.63 7.63 370.2K
13:49 7.64 7.68 7.64 7.68 96.1K
13:50 7.69 7.69 7.66 7.68 635.0K
13:51 7.70 7.72 7.69 7.71 269.4K
13:52 7.72 7.72 7.68 7.71 160.0K
13:53 7.71 7.71 7.69 7.70 65.9K
13:54 7.69 7.69 7.65 7.65 58.5K
13:55 7.65 7.66 7.64 7.64 212.4K
13:56 7.67 7.67 7.63 7.63 106.0K
13:57 7.63 7.66 7.63 7.66 92.2K
13:58 7.66 7.68 7.65 7.68 94.4K
13:59 7.68 7.70 7.68 7.69 42.3K
14:00 7.69 7.71 7.69 7.70 82.3K
14:01 7.71 7.73 7.71 7.72 114.2K
14:02 7.73 7.75 7.72 7.75 99.8K
14:03 7.76 7.79 7.76 7.78 128.6K
14:04 7.79 7.79 7.76 7.79 77.4K
14:05 7.78 7.80 7.78 7.79 64.7K
14:06 7.79 7.81 7.79 7.81 220.0K
14:07 7.82 7.83 7.79 7.81 125.5K
14:08 7.80 7.80 7.79 7.79 34.8K
14:09 7.79 7.80 7.77 7.78 78.7K
14:10 7.78 7.78 7.76 7.77 60.4K
14:11 7.78 7.80 7.78 7.79 108.3K
14:12 7.78 7.79 7.76 7.79 71.0K
14:13 7.79 7.79 7.78 7.79 21.0K
14:14 7.79 7.81 7.79 7.81 134.1K
14:15 7.80 7.82 7.80 7.81 208.3K
14:16 7.81 7.85 7.80 7.85 127.2K
14:17 7.85 7.85 7.83 7.83 42.9K
14:18 7.84 7.84 7.82 7.83 53.6K
14:19 7.83 7.87 7.83 7.86 149.4K
14:20 7.86 7.87 7.84 7.85 107.7K
14:21 7.86 7.87 7.85 7.87 44.0K
14:22 7.87 7.88 7.87 7.88 162.4K
14:23 7.87 7.90 7.87 7.90 430.2K
14:24 7.91 7.91 7.89 7.89 58.2K
14:25 7.88 7.91 7.88 7.90 255.7K
14:26 7.93 7.95 7.92 7.92 187.1K
14:27 7.92 7.93 7.90 7.92 126.0K
14:28 7.91 7.97 7.91 7.96 121.1K
14:29 7.96 7.96 7.94 7.95 187.7K
14:30 7.95 7.97 7.92 7.92 181.0K
14:31 7.93 7.94 7.92 7.93 72.6K
14:32 7.92 7.94 7.92 7.94 104.9K
14:33 7.97 7.98 7.95 7.96 180.1K
14:34 7.96 7.97 7.96 7.97 159.5K
14:35 7.97 7.97 7.97 7.97 85.5K
14:36 7.96 7.98 7.95 7.98 134.2K
14:37 7.98 7.98 7.97 7.98 73.4K
14:38 7.97 7.98 7.97 7.98 92.3K
14:39 7.99 8.00 7.97 7.99 181.9K
14:40 7.99 7.99 7.97 7.98 334.8K
14:41 7.99 7.99 7.98 7.99 226.1K
14:42 7.99 8.00 7.98 7.99 64.9K
14:43 7.99 8.00 7.98 8.00 103.1K
14:44 8.00 8.00 7.98 7.98 116.9K
14:45 7.99 7.99 7.96 7.97 75.4K
14:46 7.98 7.98 7.96 7.96 37.9K
14:47 7.97 7.97 7.92 7.93 121.2K
14:48 7.93 7.93 7.90 7.92 206.0K
14:49 7.91 7.95 7.91 7.94 177.9K
14:50 7.94 7.97 7.92 7.95 124.7K
14:51 7.95 7.95 7.93 7.93 55.5K
14:52 7.94 7.94 7.91 7.91 99.5K
14:53 7.90 7.91 7.90 7.90 180.6K
14:54 7.91 7.94 7.90 7.94 104.1K
14:55 7.92 7.93 7.89 7.90 183.4K
14:56 7.91 7.91 7.89 7.89 91.1K
14:57 7.89 7.91 7.89 7.91 120.6K
14:58 7.91 7.93 7.91 7.92 141.8K
14:59 7.93 7.94 7.93 7.94 35.1K
15:00 7.92 7.96 7.92 7.95 110.3K
15:01 7.95 7.95 7.93 7.94 72.7K
15:02 7.95 7.95 7.94 7.95 37.0K
15:03 7.94 7.96 7.94 7.96 112.0K
15:04 7.93 7.94 7.92 7.93 241.7K
15:05 7.92 7.92 7.89 7.89 244.6K
15:06 7.89 7.89 7.86 7.87 70.4K
15:07 7.88 7.89 7.87 7.87 61.4K
15:08 7.88 7.89 7.86 7.87 47.8K
15:09 7.86 7.88 7.85 7.87 48.9K
15:10 7.87 7.87 7.85 7.85 121.4K
15:11 7.85 7.85 7.83 7.85 84.1K
15:12 7.85 7.88 7.85 7.88 163.4K
15:13 7.89 7.89 7.86 7.87 45.5K
15:14 7.87 7.87 7.86 7.86 22.8K
15:15 7.86 7.87 7.84 7.85 33.8K
15:16 7.85 7.89 7.84 7.89 80.2K
15:17 7.89 7.91 7.88 7.91 84.9K
15:18 7.91 7.92 7.90 7.90 54.0K
15:19 7.90 7.92 7.90 7.92 40.0K
15:20 7.91 7.91 7.88 7.89 43.6K
15:21 7.89 7.91 7.89 7.89 20.6K
15:22 7.90 7.90 7.87 7.87 26.6K
15:23 7.87 7.87 7.83 7.83 148.9K
15:24 7.83 7.85 7.83 7.84 75.2K
15:25 7.84 7.85 7.81 7.82 62.7K
15:26 7.82 7.84 7.81 7.84 60.3K
15:27 7.83 7.84 7.83 7.84 98.1K
15:28 7.85 7.85 7.80 7.81 79.5K
15:29 7.81 7.81 7.80 7.81 23.9K
15:30 7.79 7.79 7.76 7.78 181.5K
15:31 7.79 7.79 7.77 7.77 98.5K
15:32 7.77 7.77 7.74 7.74 63.3K
15:33 7.74 7.77 7.74 7.77 134.0K
15:34 7.75 7.75 7.71 7.71 69.7K
15:35 7.72 7.75 7.72 7.73 57.0K
15:36 7.73 7.75 7.73 7.74 71.0K
15:37 7.73 7.73 7.69 7.70 257.0K
15:38 7.70 7.70 7.68 7.68 242.4K
15:39 7.68 7.71 7.67 7.71 71.2K
15:40 7.72 7.72 7.69 7.69 135.8K
15:41 7.69 7.70 7.68 7.70 64.8K
15:42 7.72 7.74 7.72 7.74 314.3K
15:43 7.73 7.73 7.71 7.71 46.0K
15:44 7.72 7.73 7.70 7.73 65.1K
15:45 7.74 7.74 7.72 7.72 140.9K
15:46 7.73 7.74 7.72 7.74 92.6K
15:47 7.74 7.74 7.73 7.73 38.2K
15:48 7.73 7.73 7.71 7.71 189.1K
15:49 7.70 7.72 7.69 7.72 120.7K
15:50 7.76 7.79 7.75 7.79 238.9K
15:51 7.79 7.80 7.77 7.77 128.8K
15:52 7.77 7.80 7.77 7.80 104.4K
15:53 7.80 7.80 7.79 7.80 50.5K
15:54 7.80 7.85 7.80 7.83 286.9K
15:55 7.84 7.85 7.81 7.82 286.0K
15:56 7.81 7.82 7.80 7.82 198.2K
15:57 7.83 7.83 7.81 7.83 283.7K
15:58 7.83 7.83 7.81 7.81 80.1K
15:59 7.82 7.83 7.81 7.82 2,053.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles