T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.55 6.56 6.43 6.45 9,620.1K
09:31 6.45 6.45 6.33 6.36 490.1K
09:32 6.35 6.43 6.35 6.39 418.4K
09:33 6.36 6.36 6.18 6.28 580.0K
09:34 6.30 6.33 6.26 6.33 419.6K
09:35 6.31 6.53 6.28 6.50 843.2K
09:36 6.49 6.50 6.41 6.46 371.9K
09:37 6.43 6.43 6.35 6.37 334.5K
09:38 6.37 6.51 6.37 6.49 373.9K
09:39 6.52 6.52 6.48 6.49 248.2K
09:40 6.47 6.64 6.45 6.58 499.2K
09:41 6.58 6.72 6.58 6.71 474.8K
09:42 6.73 6.80 6.73 6.76 618.6K
09:43 6.70 6.83 6.69 6.79 394.1K
09:44 6.80 6.83 6.76 6.76 227.5K
09:45 6.78 6.86 6.78 6.81 269.0K
09:46 6.84 6.89 6.81 6.87 317.3K
09:47 6.89 7.01 6.88 7.01 578.3K
09:48 6.99 7.04 6.98 6.98 606.7K
09:49 6.98 7.00 6.91 6.96 470.6K
09:50 6.98 7.02 6.94 6.94 171.0K
09:51 6.95 7.07 6.95 7.07 482.0K
09:52 7.06 7.10 7.05 7.06 378.3K
09:53 7.03 7.10 7.02 7.10 391.6K
09:54 7.11 7.12 7.05 7.06 392.9K
09:55 7.05 7.11 7.03 7.07 174.9K
09:56 7.09 7.09 6.96 6.96 490.4K
09:57 6.98 7.01 6.95 6.95 268.4K
09:58 6.99 7.00 6.83 6.83 282.7K
09:59 6.82 6.83 6.77 6.80 484.0K
10:00 6.72 6.74 6.63 6.72 592.3K
10:01 6.74 6.87 6.73 6.87 341.7K
10:02 6.88 6.92 6.86 6.90 352.3K
10:03 6.90 6.91 6.85 6.91 130.6K
10:04 6.91 6.98 6.90 6.92 276.7K
10:05 6.94 6.95 6.89 6.94 225.3K
10:06 6.92 6.99 6.92 6.96 111.5K
10:07 6.96 7.01 6.92 6.94 310.3K
10:08 6.95 6.97 6.89 6.90 155.9K
10:09 6.90 6.96 6.89 6.96 160.2K
10:10 6.95 6.97 6.92 6.94 64.6K
10:11 6.94 6.96 6.89 6.92 96.0K
10:12 6.91 6.92 6.83 6.90 207.6K
10:13 6.88 6.89 6.80 6.83 244.6K
10:14 6.83 6.87 6.83 6.87 136.1K
10:15 6.86 6.86 6.77 6.78 180.2K
10:16 6.75 6.76 6.71 6.76 198.0K
10:17 6.76 6.76 6.70 6.71 213.1K
10:18 6.72 6.79 6.70 6.79 227.4K
10:19 6.80 6.80 6.74 6.78 105.1K
10:20 6.78 6.79 6.73 6.79 55.0K
10:21 6.77 6.77 6.70 6.73 61.5K
10:22 6.72 6.75 6.70 6.70 160.9K
10:23 6.73 6.82 6.73 6.81 195.5K
10:24 6.85 6.96 6.85 6.92 538.1K
10:25 6.90 6.91 6.80 6.84 148.8K
10:26 6.83 6.86 6.82 6.84 125.4K
10:27 6.87 6.87 6.78 6.80 117.1K
10:28 6.80 6.80 6.69 6.72 188.0K
10:29 6.73 6.76 6.71 6.74 88.9K
10:30 6.73 6.73 6.68 6.70 301.5K
10:31 6.68 6.68 6.59 6.59 390.0K
10:32 6.59 6.61 6.53 6.61 305.2K
10:33 6.61 6.62 6.56 6.60 155.3K
10:34 6.59 6.60 6.54 6.58 154.7K
10:35 6.58 6.58 6.52 6.52 105.9K
10:36 6.52 6.54 6.48 6.51 371.7K
10:37 6.50 6.51 6.45 6.50 219.9K
10:38 6.50 6.55 6.49 6.52 212.7K
10:39 6.53 6.57 6.51 6.51 246.0K
10:40 6.53 6.53 6.47 6.51 164.9K
10:41 6.50 6.50 6.46 6.49 82.9K
10:42 6.51 6.59 6.51 6.56 180.5K
10:43 6.56 6.63 6.56 6.63 204.8K
10:44 6.64 6.70 6.63 6.66 599.0K
10:45 6.63 6.68 6.62 6.67 175.2K
10:46 6.69 6.70 6.61 6.61 150.9K
10:47 6.60 6.63 6.55 6.56 208.0K
10:48 6.55 6.55 6.51 6.51 146.8K
10:49 6.61 6.89 6.61 6.80 604.7K
10:50 6.81 6.83 6.65 6.71 191.1K
10:51 6.70 6.70 6.61 6.64 95.0K
10:52 6.66 6.69 6.62 6.62 337.6K
10:53 6.62 6.62 6.56 6.61 149.4K
10:54 6.65 6.73 6.64 6.64 172.4K
10:55 6.63 6.65 6.57 6.57 91.8K
10:56 6.56 6.60 6.54 6.54 123.1K
10:57 6.57 6.57 6.49 6.53 293.5K
10:58 6.52 6.57 6.51 6.54 63.0K
10:59 6.55 6.55 6.51 6.54 58.3K
11:00 6.52 6.52 6.48 6.49 138.1K
11:01 6.50 6.53 6.47 6.50 209.6K
11:02 6.48 6.48 6.40 6.40 226.1K
11:03 6.40 6.45 6.37 6.44 312.8K
11:04 6.45 6.49 6.45 6.46 122.4K
11:05 6.47 6.53 6.46 6.50 162.7K
11:06 6.50 6.55 6.47 6.55 113.9K
11:07 6.55 6.61 6.53 6.56 204.7K
11:08 6.57 6.57 6.50 6.52 78.9K
11:09 6.51 6.59 6.51 6.56 75.4K
11:10 6.57 6.60 6.50 6.50 91.2K
11:11 6.50 6.54 6.48 6.54 88.5K
11:12 6.53 6.53 6.47 6.49 120.5K
11:13 6.48 6.53 6.48 6.52 26.7K
11:14 6.51 6.53 6.50 6.50 48.1K
11:15 6.51 6.51 6.45 6.46 111.2K
11:16 6.44 6.45 6.41 6.43 112.5K
11:17 6.43 6.44 6.39 6.40 177.9K
11:18 6.42 6.43 6.34 6.37 118.3K
11:19 6.35 6.38 6.35 6.36 346.7K
11:20 6.36 6.36 6.30 6.31 187.7K
11:21 6.29 6.30 6.23 6.25 269.6K
11:22 6.25 6.31 6.25 6.28 304.1K
11:23 6.29 6.34 6.28 6.32 339.6K
11:24 6.31 6.33 6.29 6.29 236.3K
11:25 6.28 6.28 6.16 6.16 327.3K
11:26 6.14 6.15 6.11 6.12 217.6K
11:27 6.13 6.15 6.12 6.15 220.9K
11:28 6.15 6.16 6.07 6.07 299.5K
11:29 6.07 6.10 6.06 6.10 128.5K
11:30 6.10 6.12 6.06 6.06 283.9K
11:31 6.03 6.12 6.03 6.09 411.3K
11:32 6.10 6.10 6.06 6.07 100.5K
11:33 6.11 6.14 6.09 6.11 244.8K
11:34 6.10 6.12 6.09 6.10 217.4K
11:35 6.11 6.11 6.06 6.06 168.5K
11:36 6.09 6.10 6.04 6.05 209.4K
11:37 6.06 6.07 6.02 6.02 160.1K
11:38 6.01 6.04 6.01 6.03 259.6K
11:39 6.02 6.05 6.01 6.02 155.8K
11:40 6.02 6.03 5.97 5.97 357.2K
11:41 5.98 5.98 5.94 5.95 285.1K
11:42 5.94 5.95 5.90 5.90 643.8K
11:43 5.89 5.95 5.88 5.95 401.5K
11:44 5.94 6.06 5.94 6.06 221.8K
11:45 6.05 6.05 5.99 6.04 194.7K
11:46 6.03 6.06 6.00 6.04 221.8K
11:47 6.02 6.05 5.99 6.05 207.2K
11:48 6.04 6.04 5.96 5.96 176.2K
11:49 5.96 5.97 5.93 5.97 100.6K
11:50 5.96 5.97 5.90 5.91 226.1K
11:51 5.90 5.94 5.88 5.88 417.2K
11:52 5.88 5.91 5.84 5.85 487.4K
11:53 5.85 5.87 5.83 5.83 502.1K
11:54 5.85 5.91 5.85 5.91 179.5K
11:55 5.93 5.93 5.88 5.93 375.2K
11:56 5.93 5.99 5.92 5.99 328.0K
11:57 5.97 5.97 5.92 5.95 150.1K
11:58 5.94 5.95 5.91 5.91 116.8K
11:59 5.92 5.98 5.89 5.97 96.9K
12:00 5.97 6.04 5.94 6.04 475.1K
12:01 6.01 6.03 5.96 6.01 382.2K
12:02 5.99 6.10 5.99 6.10 362.6K
12:03 6.07 6.15 6.06 6.14 502.0K
12:04 6.13 6.17 6.07 6.07 402.0K
12:05 6.09 6.11 6.04 6.05 190.6K
12:06 6.04 6.05 5.97 5.98 296.1K
12:07 5.96 6.03 5.96 6.00 114.8K
12:08 6.01 6.04 5.99 6.01 72.5K
12:09 6.01 6.01 5.94 5.97 115.9K
12:10 5.99 6.01 5.97 6.01 55.3K
12:11 6.00 6.00 5.93 5.93 76.4K
12:12 5.94 5.96 5.93 5.94 95.1K
12:13 5.96 5.96 5.91 5.95 63.5K
12:14 5.96 6.01 5.96 5.98 118.1K
12:15 5.99 6.00 5.95 6.00 88.2K
12:16 6.00 6.01 5.96 5.97 52.6K
12:17 5.96 5.98 5.93 5.94 164.5K
12:18 5.93 5.94 5.92 5.93 102.7K
12:19 5.91 5.92 5.90 5.91 149.8K
12:20 5.92 5.96 5.92 5.96 88.8K
12:21 5.96 5.99 5.92 5.98 77.0K
12:22 5.97 6.06 5.97 6.05 125.7K
12:23 6.04 6.12 6.04 6.08 252.5K
12:24 6.08 6.15 6.08 6.15 122.9K
12:25 6.14 6.16 6.10 6.15 198.5K
12:26 6.16 6.17 6.10 6.10 280.8K
12:27 6.11 6.15 6.10 6.14 179.4K
12:28 6.15 6.15 6.11 6.12 108.1K
12:29 6.10 6.10 6.08 6.10 92.6K
12:30 6.05 6.11 6.04 6.09 169.4K
12:31 6.07 6.11 6.07 6.08 92.5K
12:32 6.08 6.16 6.07 6.15 116.7K
12:33 6.16 6.23 6.16 6.22 411.8K
12:34 6.21 6.24 6.21 6.24 520.7K
12:35 6.24 6.24 6.17 6.17 286.8K
12:36 6.17 6.20 6.15 6.20 197.9K
12:37 6.21 6.22 6.20 6.22 280.1K
12:38 6.21 6.21 6.18 6.20 176.0K
12:39 6.21 6.23 6.19 6.21 122.8K
12:40 6.19 6.24 6.19 6.24 196.1K
12:41 6.24 6.26 6.21 6.26 110.3K
12:42 6.26 6.28 6.22 6.28 152.5K
12:43 6.29 6.36 6.28 6.36 367.7K
12:44 6.36 6.47 6.36 6.47 306.8K
12:45 6.46 6.47 6.39 6.47 333.4K
12:46 6.48 6.50 6.43 6.50 400.6K
12:47 6.49 6.49 6.44 6.44 403.4K
12:48 6.44 6.47 6.42 6.46 232.3K
12:49 6.46 6.49 6.43 6.49 233.6K
12:50 6.49 6.53 6.47 6.53 324.6K
12:51 6.53 6.57 6.50 6.57 449.4K
12:52 6.57 6.60 6.56 6.59 196.6K
12:53 6.60 6.68 6.59 6.65 318.8K
12:54 6.65 6.70 6.64 6.69 193.0K
12:55 6.69 6.71 6.66 6.69 259.3K
12:56 6.71 6.75 6.61 6.61 386.2K
12:57 6.60 6.60 6.43 6.43 678.1K
12:58 6.43 6.45 6.27 6.32 869.8K
12:59 6.30 6.36 6.30 6.34 442.7K
13:00 6.36 6.48 6.35 6.46 419.8K
13:01 6.49 6.52 6.46 6.46 214.6K
13:02 6.44 6.50 6.43 6.48 331.8K
13:03 6.49 6.57 6.49 6.52 255.6K
13:04 6.52 6.66 6.52 6.63 328.9K
13:05 6.62 6.71 6.62 6.71 339.1K
13:06 6.70 6.70 6.58 6.61 256.0K
13:07 6.60 6.66 6.60 6.64 126.0K
13:08 6.64 6.70 6.64 6.69 129.8K
13:09 6.64 6.64 6.57 6.59 194.3K
13:10 6.59 6.63 6.59 6.62 73.9K
13:11 6.59 6.59 6.49 6.53 382.5K
13:12 6.53 6.60 6.53 6.59 100.3K
13:13 6.58 6.64 6.57 6.62 362.7K
13:14 6.61 6.65 6.61 6.63 138.9K
13:15 6.62 6.62 6.58 6.60 43.8K
13:16 6.61 6.63 6.59 6.62 121.2K
13:17 6.61 6.62 6.57 6.59 74.5K
13:18 6.57 6.62 6.57 6.59 296.5K
13:19 6.58 6.59 6.55 6.59 89.9K
13:20 6.58 6.64 6.57 6.64 112.3K
13:21 6.63 6.65 6.59 6.61 98.2K
13:22 6.58 6.62 6.58 6.59 50.5K
13:23 6.57 6.58 6.55 6.55 129.7K
13:24 6.55 6.55 6.49 6.52 196.7K
13:25 6.52 6.57 6.52 6.54 117.3K
13:26 6.54 6.58 6.54 6.56 161.4K
13:27 6.57 6.63 6.57 6.62 165.0K
13:28 6.62 6.63 6.57 6.59 164.0K
13:29 6.60 6.63 6.55 6.60 284.0K
13:30 6.57 6.64 6.56 6.64 65.7K
13:31 6.64 6.64 6.58 6.59 91.5K
13:32 6.59 6.65 6.59 6.63 172.5K
13:33 6.63 6.66 6.61 6.64 76.2K
13:34 6.63 6.64 6.62 6.62 50.4K
13:35 6.63 6.66 6.61 6.65 353.9K
13:36 6.66 6.71 6.64 6.71 197.5K
13:37 6.71 6.80 6.71 6.80 244.6K
13:38 6.80 6.80 6.76 6.78 220.3K
13:39 6.79 6.80 6.76 6.79 113.3K
13:40 6.78 6.80 6.76 6.77 176.6K
13:41 6.77 6.78 6.74 6.76 167.6K
13:42 6.75 6.77 6.71 6.72 192.8K
13:43 6.71 6.74 6.65 6.65 126.4K
13:44 6.65 6.73 6.65 6.72 103.9K
13:45 6.71 6.73 6.69 6.72 59.6K
13:46 6.71 6.75 6.71 6.74 44.9K
13:47 6.74 6.81 6.74 6.81 244.3K
13:48 6.81 6.82 6.76 6.79 90.7K
13:49 6.78 6.78 6.73 6.73 65.0K
13:50 6.75 6.77 6.75 6.77 59.5K
13:51 6.76 6.80 6.76 6.78 68.2K
13:52 6.79 6.83 6.79 6.82 421.1K
13:53 6.83 6.86 6.82 6.85 241.5K
13:54 6.83 6.83 6.78 6.78 139.8K
13:55 6.78 6.81 6.78 6.79 66.5K
13:56 6.79 6.82 6.78 6.79 63.6K
13:57 6.77 6.77 6.74 6.75 166.2K
13:58 6.76 6.76 6.73 6.75 197.1K
13:59 6.75 6.76 6.74 6.76 21.5K
14:00 6.75 6.82 6.75 6.82 56.7K
14:01 6.81 6.81 6.77 6.80 132.4K
14:02 6.81 6.81 6.77 6.81 49.6K
14:03 6.82 6.82 6.76 6.78 100.5K
14:04 6.77 6.77 6.73 6.76 58.6K
14:05 6.76 6.79 6.74 6.75 140.9K
14:06 6.76 6.76 6.68 6.70 178.6K
14:07 6.69 6.69 6.65 6.65 146.6K
14:08 6.65 6.70 6.65 6.68 142.7K
14:09 6.67 6.67 6.61 6.63 116.7K
14:10 6.64 6.68 6.64 6.66 92.7K
14:11 6.67 6.70 6.67 6.70 56.9K
14:12 6.69 6.74 6.69 6.71 80.9K
14:13 6.73 6.79 6.73 6.76 130.3K
14:14 6.77 6.78 6.73 6.76 63.8K
14:15 6.76 6.77 6.74 6.75 66.2K
14:16 6.75 6.79 6.75 6.79 88.7K
14:17 6.80 6.80 6.74 6.77 71.0K
14:18 6.77 6.78 6.74 6.75 40.2K
14:19 6.76 6.79 6.75 6.78 56.9K
14:20 6.80 6.84 6.80 6.84 303.4K
14:21 6.84 6.85 6.80 6.81 107.3K
14:22 6.83 6.87 6.83 6.87 254.6K
14:23 6.88 6.88 6.86 6.87 228.4K
14:24 6.87 6.87 6.84 6.84 89.1K
14:25 6.85 6.85 6.79 6.79 191.3K
14:26 6.80 6.80 6.74 6.74 386.3K
14:27 6.71 6.76 6.71 6.76 48.3K
14:28 6.74 6.74 6.71 6.72 125.9K
14:29 6.72 6.77 6.72 6.74 55.2K
14:30 6.74 6.77 6.73 6.77 43.9K
14:31 6.77 6.78 6.74 6.78 110.7K
14:32 6.77 6.80 6.77 6.79 95.8K
14:33 6.78 6.79 6.74 6.74 60.6K
14:34 6.75 6.76 6.74 6.75 72.5K
14:35 6.76 6.76 6.74 6.74 37.7K
14:36 6.74 6.74 6.68 6.72 200.8K
14:37 6.72 6.75 6.72 6.75 31.6K
14:38 6.75 6.79 6.74 6.79 53.8K
14:39 6.78 6.79 6.74 6.75 78.1K
14:40 6.77 6.77 6.74 6.75 27.6K
14:41 6.73 6.73 6.71 6.72 64.2K
14:42 6.73 6.74 6.68 6.70 107.6K
14:43 6.69 6.70 6.65 6.66 150.6K
14:44 6.65 6.65 6.63 6.64 112.9K
14:45 6.62 6.62 6.54 6.58 215.2K
14:46 6.56 6.61 6.56 6.60 44.8K
14:47 6.62 6.62 6.56 6.58 186.4K
14:48 6.59 6.59 6.53 6.54 177.9K
14:49 6.54 6.59 6.54 6.56 124.1K
14:50 6.55 6.65 6.51 6.64 181.4K
14:51 6.65 6.65 6.58 6.61 82.5K
14:52 6.61 6.61 6.57 6.60 49.0K
14:53 6.59 6.62 6.57 6.61 63.7K
14:54 6.61 6.61 6.59 6.60 29.9K
14:55 6.61 6.63 6.61 6.62 78.5K
14:56 6.62 6.64 6.60 6.60 109.7K
14:57 6.62 6.62 6.60 6.60 97.2K
14:58 6.62 6.62 6.60 6.61 34.5K
14:59 6.61 6.61 6.57 6.58 72.2K
15:00 6.59 6.60 6.55 6.56 50.6K
15:01 6.60 6.64 6.59 6.63 55.3K
15:02 6.65 6.68 6.63 6.63 146.5K
15:03 6.63 6.63 6.59 6.61 56.3K
15:04 6.61 6.62 6.58 6.58 48.2K
15:05 6.59 6.63 6.59 6.62 28.2K
15:06 6.60 6.64 6.60 6.64 63.2K
15:07 6.63 6.65 6.63 6.65 26.2K
15:08 6.63 6.69 6.63 6.66 193.2K
15:09 6.67 6.68 6.67 6.68 39.8K
15:10 6.66 6.67 6.64 6.65 51.0K
15:11 6.65 6.65 6.62 6.64 52.2K
15:12 6.64 6.64 6.62 6.63 89.9K
15:13 6.62 6.62 6.59 6.59 111.3K
15:14 6.60 6.60 6.55 6.56 107.2K
15:15 6.56 6.56 6.48 6.48 142.8K
15:16 6.50 6.57 6.50 6.57 88.2K
15:17 6.57 6.57 6.54 6.57 41.4K
15:18 6.56 6.62 6.56 6.62 36.1K
15:19 6.62 6.65 6.62 6.62 143.6K
15:20 6.61 6.61 6.59 6.60 25.5K
15:21 6.60 6.63 6.59 6.63 237.5K
15:22 6.62 6.62 6.58 6.60 38.7K
15:23 6.59 6.61 6.57 6.61 40.0K
15:24 6.60 6.62 6.60 6.62 53.6K
15:25 6.60 6.66 6.60 6.63 529.4K
15:26 6.63 6.64 6.62 6.62 62.3K
15:27 6.63 6.65 6.63 6.65 34.9K
15:28 6.64 6.66 6.63 6.66 54.4K
15:29 6.65 6.69 6.65 6.67 69.3K
15:30 6.67 6.68 6.66 6.68 59.1K
15:31 6.67 6.67 6.62 6.62 43.6K
15:32 6.61 6.64 6.57 6.57 73.9K
15:33 6.60 6.61 6.59 6.61 37.6K
15:34 6.61 6.63 6.61 6.63 27.2K
15:35 6.63 6.63 6.59 6.59 53.4K
15:36 6.59 6.59 6.53 6.54 60.8K
15:37 6.54 6.56 6.47 6.47 106.1K
15:38 6.47 6.50 6.43 6.43 77.6K
15:39 6.41 6.43 6.40 6.42 162.3K
15:40 6.41 6.41 6.37 6.39 198.9K
15:41 6.38 6.39 6.32 6.34 136.3K
15:42 6.32 6.35 6.30 6.33 330.7K
15:43 6.33 6.37 6.32 6.32 118.0K
15:44 6.33 6.40 6.33 6.39 144.2K
15:45 6.37 6.41 6.37 6.40 108.2K
15:46 6.40 6.43 6.39 6.39 133.4K
15:47 6.41 6.41 6.39 6.41 45.8K
15:48 6.40 6.41 6.39 6.41 75.1K
15:49 6.40 6.42 6.39 6.39 121.3K
15:50 6.33 6.33 6.24 6.26 352.0K
15:51 6.27 6.28 6.23 6.26 84.1K
15:52 6.27 6.32 6.25 6.31 200.5K
15:53 6.30 6.33 6.27 6.33 231.9K
15:54 6.33 6.35 6.29 6.31 164.1K
15:55 6.33 6.39 6.31 6.32 225.2K
15:56 6.31 6.31 6.25 6.25 181.3K
15:57 6.25 6.25 6.13 6.13 378.6K
15:58 6.14 6.14 6.09 6.11 408.7K
15:59 6.11 6.11 6.03 6.08 717.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles