T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.83 5.83 5.69 5.73 11,931.3K
09:31 5.68 5.78 5.65 5.70 654.4K
09:32 5.71 5.73 5.65 5.67 420.8K
09:33 5.66 5.69 5.63 5.64 325.6K
09:34 5.61 5.69 5.60 5.69 503.3K
09:35 5.71 5.78 5.70 5.72 472.6K
09:36 5.70 5.71 5.55 5.59 564.8K
09:37 5.59 5.62 5.58 5.58 305.9K
09:38 5.55 5.65 5.55 5.59 335.9K
09:39 5.58 5.67 5.58 5.67 176.6K
09:40 5.72 5.78 5.71 5.76 412.1K
09:41 5.76 5.87 5.75 5.87 845.4K
09:42 5.88 5.95 5.88 5.95 1,081.7K
09:43 5.96 6.00 5.94 6.00 528.1K
09:44 5.99 5.99 5.95 5.96 581.3K
09:45 5.95 5.98 5.87 5.97 640.3K
09:46 5.97 5.99 5.89 5.89 305.8K
09:47 5.89 5.89 5.79 5.87 615.1K
09:48 5.84 5.92 5.79 5.84 311.3K
09:49 5.85 5.88 5.82 5.88 204.3K
09:50 5.85 5.93 5.85 5.87 213.1K
09:51 5.87 5.95 5.87 5.90 206.2K
09:52 5.91 6.03 5.91 6.02 582.7K
09:53 6.04 6.04 5.91 5.99 307.9K
09:54 5.99 5.99 5.86 5.87 410.9K
09:55 5.90 5.95 5.88 5.89 127.4K
09:56 5.90 5.91 5.78 5.78 597.6K
09:57 5.76 5.77 5.70 5.76 372.6K
09:58 5.78 5.81 5.76 5.79 271.3K
09:59 5.81 5.85 5.81 5.81 140.6K
10:00 5.91 6.16 5.91 6.09 1,335.0K
10:01 6.09 6.09 5.96 5.97 517.2K
10:02 5.99 6.01 5.94 5.97 357.8K
10:03 5.97 6.01 5.96 6.00 302.3K
10:04 6.00 6.04 5.97 6.00 367.0K
10:05 6.00 6.04 5.97 5.99 369.6K
10:06 5.99 6.09 5.99 6.07 239.9K
10:07 6.08 6.17 6.08 6.13 506.6K
10:08 6.13 6.14 6.09 6.11 388.0K
10:09 6.12 6.13 6.07 6.08 497.7K
10:10 6.07 6.11 6.05 6.07 213.4K
10:11 6.05 6.10 6.02 6.02 239.4K
10:12 6.02 6.06 6.00 6.05 411.7K
10:13 6.06 6.06 5.98 6.01 195.4K
10:14 5.99 6.01 5.95 6.00 377.7K
10:15 6.01 6.03 5.97 5.98 159.3K
10:16 5.99 5.99 5.95 5.96 197.7K
10:17 5.95 5.95 5.90 5.94 333.7K
10:18 5.93 5.96 5.86 5.88 466.8K
10:19 5.87 5.88 5.84 5.88 230.6K
10:20 5.86 5.95 5.86 5.87 213.4K
10:21 5.87 5.90 5.79 5.79 444.6K
10:22 5.80 5.84 5.77 5.82 212.4K
10:23 5.83 5.88 5.83 5.87 341.0K
10:24 5.86 5.86 5.77 5.79 305.3K
10:25 5.78 5.78 5.73 5.77 260.4K
10:26 5.76 5.81 5.73 5.76 181.6K
10:27 5.75 5.76 5.69 5.70 516.7K
10:28 5.68 5.70 5.66 5.68 424.2K
10:29 5.69 5.72 5.68 5.71 301.9K
10:30 5.70 5.71 5.67 5.71 178.3K
10:31 5.75 5.77 5.75 5.77 226.7K
10:32 5.77 5.82 5.76 5.81 236.5K
10:33 5.80 5.89 5.79 5.85 280.9K
10:34 5.85 5.86 5.81 5.82 225.6K
10:35 5.82 5.88 5.82 5.88 376.6K
10:36 5.88 5.88 5.85 5.86 152.1K
10:37 5.87 5.89 5.84 5.86 250.6K
10:38 5.86 5.90 5.85 5.88 232.7K
10:39 5.88 5.92 5.88 5.89 192.3K
10:40 5.87 5.87 5.84 5.86 236.4K
10:41 5.85 5.88 5.84 5.88 85.4K
10:42 5.88 5.88 5.79 5.80 197.4K
10:43 5.82 5.85 5.80 5.84 101.2K
10:44 5.83 5.87 5.82 5.87 48.7K
10:45 5.86 5.88 5.85 5.85 194.0K
10:46 5.85 5.90 5.85 5.90 170.0K
10:47 5.94 5.97 5.91 5.92 309.2K
10:48 5.92 5.94 5.88 5.90 145.0K
10:49 5.89 5.92 5.86 5.92 140.0K
10:50 5.91 5.93 5.88 5.91 50.0K
10:51 5.91 5.94 5.88 5.94 141.0K
10:52 5.93 6.02 5.93 6.01 279.8K
10:53 6.02 6.06 6.01 6.03 177.9K
10:54 6.02 6.05 6.02 6.05 126.0K
10:55 6.04 6.04 5.99 6.03 243.9K
10:56 6.01 6.04 6.01 6.00 145.3K
10:57 6.00 6.02 5.98 6.01 144.2K
10:58 6.04 6.05 6.01 6.01 154.4K
10:59 6.00 6.01 5.94 5.94 292.6K
11:00 5.93 5.93 5.89 5.93 235.3K
11:01 5.92 5.93 5.90 5.91 71.8K
11:02 5.91 5.91 5.88 5.89 89.9K
11:03 5.88 5.94 5.88 5.93 204.1K
11:04 5.92 5.92 5.88 5.91 210.8K
11:05 5.92 5.94 5.91 5.91 65.4K
11:06 5.90 5.93 5.90 5.92 244.4K
11:07 5.92 5.96 5.90 5.94 60.6K
11:08 5.94 5.94 5.86 5.88 80.6K
11:09 5.87 5.88 5.83 5.83 192.9K
11:10 5.84 5.84 5.80 5.80 163.8K
11:11 5.81 5.81 5.77 5.78 187.8K
11:12 5.78 5.78 5.74 5.77 210.5K
11:13 5.75 5.80 5.74 5.79 144.5K
11:14 5.80 5.85 5.79 5.83 232.3K
11:15 5.85 5.86 5.82 5.83 145.9K
11:16 5.83 5.83 5.80 5.83 229.9K
11:17 5.82 5.84 5.80 5.84 72.6K
11:18 5.84 5.87 5.84 5.87 161.6K
11:19 5.87 5.88 5.85 5.87 189.9K
11:20 5.87 5.88 5.84 5.88 149.7K
11:21 5.89 5.93 5.89 5.93 156.0K
11:22 5.93 5.96 5.92 5.96 189.6K
11:23 5.96 5.96 5.91 5.94 146.4K
11:24 5.94 5.96 5.92 5.94 213.4K
11:25 5.96 5.98 5.93 5.93 130.1K
11:26 5.93 5.93 5.88 5.90 155.2K
11:27 5.90 5.91 5.88 5.89 60.2K
11:28 5.89 5.92 5.89 5.91 125.1K
11:29 5.91 5.98 5.91 5.98 86.8K
11:30 5.96 5.96 5.92 5.95 110.4K
11:31 5.95 5.96 5.93 5.94 140.9K
11:32 5.93 5.96 5.93 5.96 54.4K
11:33 5.99 5.99 5.91 5.93 117.6K
11:34 5.93 5.93 5.88 5.90 191.1K
11:35 5.90 5.93 5.88 5.93 100.8K
11:36 5.94 5.97 5.93 5.97 104.0K
11:37 5.96 6.04 5.96 6.04 350.2K
11:38 6.03 6.03 5.99 6.02 280.1K
11:39 6.02 6.05 6.02 6.04 266.2K
11:40 6.04 6.04 6.01 6.02 139.5K
11:41 6.02 6.03 5.99 6.01 87.5K
11:42 6.00 6.05 6.00 6.02 156.6K
11:43 6.02 6.03 6.00 6.02 288.8K
11:44 6.02 6.04 6.02 6.03 45.2K
11:45 6.04 6.06 6.03 6.06 112.0K
11:46 6.03 6.03 5.97 6.01 115.2K
11:47 6.01 6.06 6.01 6.06 167.2K
11:48 6.06 6.09 6.06 6.08 153.9K
11:49 6.09 6.09 6.06 6.07 280.4K
11:50 6.05 6.06 6.02 6.02 135.2K
11:51 6.04 6.08 6.03 6.08 181.8K
11:52 6.06 6.13 6.04 6.13 356.6K
11:53 6.12 6.16 6.11 6.16 292.3K
11:54 6.16 6.18 6.15 6.17 220.1K
11:55 6.17 6.24 6.17 6.24 507.4K
11:56 6.23 6.27 6.21 6.27 285.2K
11:57 6.27 6.32 6.24 6.32 641.9K
11:58 6.33 6.39 6.33 6.36 592.8K
11:59 6.34 6.34 6.25 6.33 942.1K
12:00 6.32 6.42 6.32 6.41 643.4K
12:01 6.41 6.42 6.37 6.38 284.1K
12:02 6.37 6.37 6.33 6.37 230.5K
12:03 6.35 6.37 6.28 6.30 512.7K
12:04 6.30 6.31 6.25 6.29 318.6K
12:05 6.30 6.37 6.30 6.35 224.9K
12:06 6.35 6.40 6.34 6.38 154.5K
12:07 6.38 6.44 6.36 6.42 376.1K
12:08 6.41 6.43 6.40 6.43 150.3K
12:09 6.44 6.45 6.42 6.45 244.3K
12:10 6.44 6.47 6.41 6.44 235.7K
12:11 6.45 6.46 6.41 6.44 387.4K
12:12 6.45 6.45 6.42 6.43 145.4K
12:13 6.43 6.47 6.43 6.46 595.7K
12:14 6.46 6.46 6.42 6.43 178.7K
12:15 6.44 6.48 6.43 6.48 150.5K
12:16 6.48 6.50 6.48 6.50 613.3K
12:17 6.51 6.53 6.50 6.52 307.5K
12:18 6.53 6.57 6.50 6.57 245.3K
12:19 6.56 6.57 6.49 6.49 498.4K
12:20 6.50 6.53 6.45 6.53 445.4K
12:21 6.54 6.59 6.54 6.57 279.5K
12:22 6.57 6.59 6.53 6.59 314.8K
12:23 6.59 6.62 6.59 6.60 354.1K
12:24 6.61 6.63 6.59 6.63 220.0K
12:25 6.63 6.66 6.62 6.65 217.7K
12:26 6.65 6.65 6.60 6.64 235.5K
12:27 6.64 6.64 6.60 6.61 322.0K
12:28 6.61 6.63 6.60 6.63 295.1K
12:29 6.61 6.62 6.59 6.61 225.3K
12:30 6.61 6.62 6.59 6.59 194.5K
12:31 6.60 6.61 6.58 6.61 298.1K
12:32 6.60 6.67 6.60 6.66 210.3K
12:33 6.66 6.71 6.66 6.71 208.9K
12:34 6.71 6.71 6.63 6.66 316.6K
12:35 6.67 6.67 6.62 6.65 273.9K
12:36 6.65 6.65 6.54 6.54 478.2K
12:37 6.54 6.58 6.52 6.53 318.7K
12:38 6.54 6.54 6.51 6.53 356.5K
12:39 6.52 6.55 6.51 6.55 284.4K
12:40 6.56 6.60 6.56 6.60 202.9K
12:41 6.61 6.61 6.56 6.59 301.5K
12:42 6.58 6.60 6.57 6.59 72.1K
12:43 6.58 6.60 6.57 6.57 181.5K
12:44 6.56 6.60 6.53 6.60 560.1K
12:45 6.60 6.60 6.52 6.52 100.6K
12:46 6.54 6.54 6.46 6.47 312.8K
12:47 6.47 6.47 6.38 6.43 704.6K
12:48 6.42 6.46 6.40 6.44 285.5K
12:49 6.43 6.50 6.43 6.50 185.2K
12:50 6.52 6.59 6.52 6.59 172.7K
12:51 6.59 6.62 6.59 6.61 414.7K
12:52 6.61 6.61 6.58 6.61 374.8K
12:53 6.61 6.66 6.61 6.66 444.6K
12:54 6.65 6.66 6.58 6.58 510.6K
12:55 6.56 6.60 6.56 6.56 114.9K
12:56 6.57 6.57 6.55 6.56 121.5K
12:57 6.53 6.55 6.51 6.52 270.2K
12:58 6.54 6.55 6.52 6.54 171.4K
12:59 6.54 6.56 6.52 6.53 99.7K
13:00 6.53 6.53 6.49 6.49 86.6K
13:01 6.49 6.50 6.46 6.48 191.6K
13:02 6.47 6.47 6.43 6.43 370.4K
13:03 6.44 6.50 6.43 6.50 152.4K
13:04 6.51 6.51 6.45 6.47 190.0K
13:05 6.47 6.52 6.46 6.52 193.4K
13:06 6.52 6.56 6.50 6.56 158.7K
13:07 6.56 6.56 6.36 6.38 349.7K
13:08 6.38 6.42 6.31 6.34 566.0K
13:09 6.33 6.35 6.27 6.28 354.4K
13:10 6.31 6.38 6.31 6.37 371.5K
13:11 6.35 6.40 6.35 6.39 177.3K
13:12 6.39 6.43 6.38 6.42 239.4K
13:13 6.43 6.45 6.40 6.44 133.1K
13:14 6.43 6.44 6.40 6.42 115.9K
13:15 6.42 6.46 6.41 6.45 89.9K
13:16 6.45 6.47 6.43 6.43 138.5K
13:17 6.42 6.43 6.38 6.38 213.8K
13:18 6.36 6.39 6.35 6.38 153.7K
13:19 6.37 6.44 6.37 6.41 70.0K
13:20 6.42 6.44 6.41 6.43 145.1K
13:21 6.43 6.43 6.39 6.39 59.8K
13:22 6.40 6.46 6.40 6.45 97.1K
13:23 6.46 6.46 6.45 6.45 58.4K
13:24 6.45 6.46 6.45 6.46 77.7K
13:25 6.47 6.47 6.42 6.43 116.6K
13:26 6.43 6.45 6.39 6.39 78.7K
13:27 6.42 6.44 6.42 6.43 139.6K
13:28 6.43 6.43 6.40 6.42 37.9K
13:29 6.42 6.42 6.40 6.41 43.3K
13:30 6.41 6.41 6.37 6.38 110.3K
13:31 6.38 6.39 6.35 6.35 135.5K
13:32 6.35 6.36 6.30 6.30 228.1K
13:33 6.30 6.43 6.30 6.43 113.7K
13:34 6.43 6.43 6.36 6.37 132.5K
13:35 6.37 6.38 6.34 6.38 69.3K
13:36 6.38 6.42 6.38 6.42 146.7K
13:37 6.43 6.43 6.37 6.37 83.9K
13:38 6.38 6.38 6.36 6.37 53.7K
13:39 6.36 6.40 6.36 6.40 33.2K
13:40 6.39 6.39 6.35 6.35 46.0K
13:41 6.36 6.38 6.34 6.36 51.4K
13:42 6.38 6.39 6.37 6.38 91.8K
13:43 6.38 6.38 6.36 6.38 31.5K
13:44 6.37 6.38 6.34 6.35 61.4K
13:45 6.35 6.37 6.35 6.36 52.8K
13:46 6.36 6.41 6.35 6.41 74.4K
13:47 6.42 6.44 6.41 6.44 88.9K
13:48 6.44 6.50 6.43 6.49 173.4K
13:49 6.49 6.49 6.44 6.44 121.9K
13:50 6.44 6.46 6.44 6.45 75.3K
13:51 6.45 6.45 6.43 6.44 32.7K
13:52 6.46 6.47 6.43 6.43 198.1K
13:53 6.42 6.44 6.42 6.44 58.2K
13:54 6.43 6.47 6.43 6.46 94.3K
13:55 6.45 6.48 6.45 6.46 78.0K
13:56 6.47 6.49 6.47 6.49 122.2K
13:57 6.49 6.51 6.49 6.50 169.4K
13:58 6.51 6.56 6.50 6.56 265.2K
13:59 6.56 6.56 6.52 6.54 205.9K
14:00 6.53 6.56 6.53 6.54 179.1K
14:01 6.53 6.54 6.51 6.54 78.6K
14:02 6.55 6.56 6.52 6.56 219.3K
14:03 6.56 6.56 6.53 6.55 58.2K
14:04 6.55 6.60 6.55 6.60 245.9K
14:05 6.59 6.59 6.57 6.58 115.3K
14:06 6.58 6.62 6.58 6.60 192.6K
14:07 6.62 6.63 6.62 6.62 148.2K
14:08 6.61 6.62 6.59 6.60 340.7K
14:09 6.61 6.64 6.61 6.64 200.3K
14:10 6.65 6.65 6.62 6.63 98.1K
14:11 6.64 6.64 6.62 6.63 157.5K
14:12 6.62 6.64 6.61 6.63 80.3K
14:13 6.63 6.65 6.63 6.64 78.3K
14:14 6.65 6.68 6.65 6.66 150.0K
14:15 6.67 6.68 6.66 6.67 105.8K
14:16 6.66 6.66 6.62 6.66 206.0K
14:17 6.66 6.67 6.64 6.65 97.7K
14:18 6.66 6.66 6.58 6.58 310.9K
14:19 6.58 6.58 6.54 6.55 105.6K
14:20 6.56 6.60 6.54 6.60 176.9K
14:21 6.60 6.62 6.59 6.60 110.6K
14:22 6.60 6.61 6.58 6.60 103.6K
14:23 6.59 6.61 6.58 6.61 72.1K
14:24 6.61 6.67 6.61 6.67 111.7K
14:25 6.67 6.67 6.62 6.63 128.8K
14:26 6.62 6.66 6.61 6.65 78.5K
14:27 6.65 6.65 6.62 6.63 197.4K
14:28 6.64 6.65 6.61 6.62 65.4K
14:29 6.62 6.64 6.59 6.59 77.9K
14:30 6.61 6.63 6.61 6.62 205.8K
14:31 6.62 6.62 6.58 6.59 57.2K
14:32 6.59 6.64 6.59 6.62 96.2K
14:33 6.63 6.66 6.62 6.66 118.5K
14:34 6.67 6.70 6.67 6.69 300.0K
14:35 6.68 6.71 6.68 6.71 189.9K
14:36 6.70 6.71 6.64 6.64 263.3K
14:37 6.68 6.68 6.60 6.63 108.3K
14:38 6.63 6.69 6.60 6.67 282.5K
14:39 6.67 6.68 6.64 6.64 198.4K
14:40 6.64 6.68 6.64 6.67 137.8K
14:41 6.68 6.69 6.65 6.69 204.7K
14:42 6.68 6.70 6.67 6.70 94.7K
14:43 6.69 6.70 6.67 6.68 61.5K
14:44 6.68 6.69 6.66 6.68 78.1K
14:45 6.68 6.69 6.66 6.69 34.6K
14:46 6.68 6.69 6.67 6.67 322.6K
14:47 6.67 6.69 6.67 6.69 41.8K
14:48 6.69 6.75 6.69 6.74 313.8K
14:49 6.74 6.75 6.73 6.73 99.8K
14:50 6.73 6.75 6.72 6.74 190.7K
14:51 6.74 6.75 6.71 6.71 240.8K
14:52 6.70 6.73 6.70 6.73 51.1K
14:53 6.73 6.73 6.71 6.72 40.1K
14:54 6.72 6.73 6.72 6.73 165.7K
14:55 6.74 6.74 6.72 6.74 30.4K
14:56 6.73 6.75 6.73 6.75 273.0K
14:57 6.77 6.79 6.77 6.78 135.3K
14:58 6.78 6.79 6.73 6.74 298.6K
14:59 6.72 6.73 6.70 6.71 124.0K
15:00 6.71 6.73 6.70 6.71 111.7K
15:01 6.72 6.75 6.72 6.75 54.0K
15:02 6.74 6.76 6.74 6.75 130.7K
15:03 6.75 6.80 6.74 6.79 137.2K
15:04 6.79 6.80 6.77 6.78 180.2K
15:05 6.78 6.78 6.76 6.78 45.9K
15:06 6.81 6.84 6.81 6.84 194.3K
15:07 6.83 6.86 6.81 6.86 223.7K
15:08 6.86 6.90 6.85 6.90 171.0K
15:09 6.90 6.91 6.86 6.86 478.7K
15:10 6.86 6.87 6.84 6.84 143.4K
15:11 6.84 6.89 6.84 6.87 113.4K
15:12 6.86 6.89 6.86 6.89 159.2K
15:13 6.90 6.91 6.87 6.88 133.9K
15:14 6.88 6.90 6.86 6.88 144.2K
15:15 6.89 6.90 6.84 6.85 223.2K
15:16 6.85 6.85 6.80 6.80 322.8K
15:17 6.80 6.80 6.70 6.73 687.8K
15:18 6.73 6.79 6.73 6.76 278.4K
15:19 6.76 6.76 6.71 6.75 289.0K
15:20 6.76 6.76 6.73 6.74 162.3K
15:21 6.73 6.77 6.72 6.73 108.4K
15:22 6.73 6.73 6.70 6.70 250.1K
15:23 6.71 6.71 6.68 6.71 205.9K
15:24 6.72 6.77 6.71 6.75 153.7K
15:25 6.74 6.78 6.74 6.77 388.2K
15:26 6.77 6.79 6.76 6.77 93.0K
15:27 6.77 6.79 6.77 6.79 83.2K
15:28 6.80 6.82 6.79 6.82 130.7K
15:29 6.81 6.82 6.80 6.81 143.9K
15:30 6.81 6.81 6.76 6.78 226.9K
15:31 6.78 6.87 6.78 6.87 260.3K
15:32 6.85 6.86 6.82 6.82 242.5K
15:33 6.82 6.87 6.82 6.83 115.3K
15:34 6.83 6.86 6.83 6.85 59.5K
15:35 6.87 6.87 6.84 6.85 88.7K
15:36 6.85 6.87 6.84 6.86 117.9K
15:37 6.86 6.87 6.85 6.86 122.3K
15:38 6.85 6.85 6.82 6.83 121.0K
15:39 6.82 6.82 6.77 6.78 148.1K
15:40 6.77 6.78 6.75 6.77 163.8K
15:41 6.76 6.81 6.76 6.77 110.8K
15:42 6.78 6.81 6.77 6.80 146.5K
15:43 6.80 6.82 6.80 6.81 121.3K
15:44 6.80 6.86 6.80 6.86 172.4K
15:45 6.86 6.88 6.85 6.86 147.0K
15:46 6.87 6.89 6.84 6.88 144.3K
15:47 6.89 6.94 6.89 6.94 219.1K
15:48 6.96 6.97 6.95 6.97 396.3K
15:49 6.97 6.99 6.96 6.97 179.7K
15:50 6.97 6.99 6.92 6.92 377.4K
15:51 6.92 6.94 6.92 6.93 242.3K
15:52 6.93 6.99 6.93 6.98 377.2K
15:53 6.98 7.02 6.97 7.02 750.4K
15:54 7.03 7.09 7.03 7.08 460.7K
15:55 7.09 7.14 7.09 7.14 723.2K
15:56 7.16 7.16 7.11 7.14 294.5K
15:57 7.14 7.14 7.05 7.06 313.1K
15:58 7.02 7.06 7.02 7.05 265.5K
15:59 7.05 7.10 7.05 7.08 460.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles