Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.51 | 5.47 | 5.47 | 5,688.2K |
| 09:31 | 5.49 | 5.51 | 5.44 | 5.44 | 413.9K |
| 09:32 | 5.47 | 5.53 | 5.42 | 5.53 | 392.1K |
| 09:33 | 5.54 | 5.64 | 5.53 | 5.60 | 274.9K |
| 09:34 | 5.60 | 5.63 | 5.52 | 5.53 | 383.7K |
| 09:35 | 5.51 | 5.58 | 5.50 | 5.58 | 275.2K |
| 09:36 | 5.58 | 5.65 | 5.58 | 5.65 | 246.4K |
| 09:37 | 5.66 | 5.66 | 5.61 | 5.62 | 372.5K |
| 09:38 | 5.63 | 5.67 | 5.60 | 5.63 | 232.7K |
| 09:39 | 5.63 | 5.66 | 5.59 | 5.59 | 217.1K |
| 09:40 | 5.58 | 5.59 | 5.52 | 5.52 | 386.7K |
| 09:41 | 5.52 | 5.54 | 5.46 | 5.47 | 336.1K |
| 09:42 | 5.47 | 5.47 | 5.38 | 5.38 | 459.0K |
| 09:43 | 5.40 | 5.42 | 5.38 | 5.42 | 238.3K |
| 09:44 | 5.40 | 5.41 | 5.36 | 5.40 | 613.4K |
| 09:45 | 5.41 | 5.47 | 5.38 | 5.41 | 246.1K |
| 09:46 | 5.44 | 5.45 | 5.36 | 5.38 | 751.9K |
| 09:47 | 5.39 | 5.40 | 5.32 | 5.32 | 202.1K |
| 09:48 | 5.32 | 5.37 | 5.31 | 5.31 | 277.6K |
| 09:49 | 5.29 | 5.32 | 5.29 | 5.32 | 438.0K |
| 09:50 | 5.30 | 5.31 | 5.23 | 5.23 | 695.0K |
| 09:51 | 5.23 | 5.23 | 5.16 | 5.17 | 609.8K |
| 09:52 | 5.18 | 5.21 | 5.15 | 5.15 | 535.2K |
| 09:53 | 5.14 | 5.15 | 5.10 | 5.11 | 261.5K |
| 09:54 | 5.11 | 5.13 | 5.05 | 5.05 | 224.3K |
| 09:55 | 5.07 | 5.07 | 5.04 | 5.07 | 277.0K |
| 09:56 | 5.06 | 5.08 | 5.02 | 5.02 | 436.0K |
| 09:57 | 5.03 | 5.04 | 4.99 | 4.99 | 344.6K |
| 09:58 | 5.00 | 5.00 | 4.96 | 4.99 | 1,119.1K |
| 09:59 | 4.98 | 5.01 | 4.96 | 4.97 | 405.9K |
| 10:00 | 4.92 | 4.97 | 4.86 | 4.87 | 1,259.8K |
| 10:01 | 4.87 | 4.90 | 4.85 | 4.90 | 538.8K |
| 10:02 | 4.92 | 4.94 | 4.90 | 4.91 | 262.7K |
| 10:03 | 4.92 | 4.95 | 4.89 | 4.93 | 243.2K |
| 10:04 | 4.95 | 5.02 | 4.93 | 5.02 | 273.3K |
| 10:05 | 5.02 | 5.09 | 5.02 | 5.06 | 448.6K |
| 10:06 | 5.06 | 5.07 | 5.03 | 5.05 | 680.8K |
| 10:07 | 5.06 | 5.08 | 5.03 | 5.08 | 663.6K |
| 10:08 | 5.08 | 5.11 | 5.03 | 5.05 | 315.0K |
| 10:09 | 5.05 | 5.05 | 4.99 | 5.04 | 336.8K |
| 10:10 | 5.04 | 5.13 | 5.04 | 5.12 | 334.6K |
| 10:11 | 5.13 | 5.16 | 5.11 | 5.12 | 225.8K |
| 10:12 | 5.11 | 5.15 | 5.10 | 5.15 | 194.6K |
| 10:13 | 5.15 | 5.20 | 5.13 | 5.17 | 343.5K |
| 10:14 | 5.18 | 5.21 | 5.15 | 5.16 | 152.3K |
| 10:15 | 5.15 | 5.19 | 5.15 | 5.17 | 179.7K |
| 10:16 | 5.19 | 5.21 | 5.16 | 5.18 | 332.2K |
| 10:17 | 5.17 | 5.20 | 5.12 | 5.13 | 251.7K |
| 10:18 | 5.13 | 5.17 | 5.11 | 5.14 | 299.7K |
| 10:19 | 5.13 | 5.16 | 5.12 | 5.15 | 404.5K |
| 10:20 | 5.14 | 5.14 | 5.10 | 5.11 | 224.6K |
| 10:21 | 5.11 | 5.11 | 5.06 | 5.11 | 155.5K |
| 10:22 | 5.12 | 5.18 | 5.12 | 5.18 | 172.9K |
| 10:23 | 5.19 | 5.22 | 5.18 | 5.22 | 254.7K |
| 10:24 | 5.21 | 5.25 | 5.19 | 5.19 | 240.8K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.19 | 66.8K |
| 10:26 | 5.17 | 5.22 | 5.17 | 5.22 | 174.1K |
| 10:27 | 5.22 | 5.22 | 5.20 | 5.21 | 237.9K |
| 10:28 | 5.22 | 5.24 | 5.18 | 5.24 | 83.7K |
| 10:29 | 5.24 | 5.24 | 5.21 | 5.22 | 188.0K |
| 10:30 | 5.21 | 5.23 | 5.18 | 5.20 | 164.4K |
| 10:31 | 5.18 | 5.20 | 5.17 | 5.17 | 63.0K |
| 10:32 | 5.17 | 5.18 | 5.13 | 5.16 | 186.0K |
| 10:33 | 5.17 | 5.18 | 5.09 | 5.10 | 163.9K |
| 10:34 | 5.10 | 5.13 | 5.08 | 5.12 | 146.8K |
| 10:35 | 5.12 | 5.13 | 5.08 | 5.09 | 88.4K |
| 10:36 | 5.08 | 5.13 | 5.07 | 5.10 | 120.2K |
| 10:37 | 5.10 | 5.13 | 5.09 | 5.11 | 71.5K |
| 10:38 | 5.13 | 5.21 | 5.13 | 5.18 | 195.0K |
| 10:39 | 5.17 | 5.21 | 5.17 | 5.19 | 548.3K |
| 10:40 | 5.19 | 5.19 | 5.15 | 5.15 | 112.9K |
| 10:41 | 5.16 | 5.16 | 5.14 | 5.14 | 46.7K |
| 10:42 | 5.16 | 5.18 | 5.16 | 5.16 | 227.8K |
| 10:43 | 5.15 | 5.18 | 5.15 | 5.16 | 42.7K |
| 10:44 | 5.16 | 5.17 | 5.14 | 5.15 | 54.8K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.11 | 97.7K |
| 10:46 | 5.12 | 5.13 | 5.11 | 5.11 | 60.3K |
| 10:47 | 5.12 | 5.18 | 5.12 | 5.13 | 137.1K |
| 10:48 | 5.12 | 5.12 | 5.10 | 5.10 | 133.2K |
| 10:49 | 5.12 | 5.12 | 5.11 | 5.12 | 50.1K |
| 10:50 | 5.11 | 5.11 | 5.08 | 5.09 | 144.2K |
| 10:51 | 5.10 | 5.10 | 5.05 | 5.05 | 140.0K |
| 10:52 | 5.05 | 5.05 | 5.00 | 5.03 | 258.7K |
| 10:53 | 5.02 | 5.03 | 5.00 | 5.01 | 121.4K |
| 10:54 | 5.02 | 5.02 | 4.98 | 5.02 | 262.5K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.00 | 136.0K |
| 10:56 | 5.00 | 5.03 | 5.00 | 5.03 | 109.3K |
| 10:57 | 5.05 | 5.05 | 5.02 | 5.05 | 75.6K |
| 10:58 | 5.05 | 5.07 | 5.02 | 5.02 | 102.7K |
| 10:59 | 5.03 | 5.03 | 5.00 | 5.01 | 154.2K |
| 11:00 | 5.01 | 5.09 | 5.00 | 5.08 | 70.5K |
| 11:01 | 5.08 | 5.10 | 5.05 | 5.07 | 130.6K |
| 11:02 | 5.07 | 5.07 | 5.05 | 5.05 | 33.1K |
| 11:03 | 5.07 | 5.09 | 5.06 | 5.09 | 59.7K |
| 11:04 | 5.10 | 5.13 | 5.09 | 5.12 | 110.7K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.15 | 182.0K |
| 11:06 | 5.15 | 5.16 | 5.14 | 5.15 | 78.3K |
| 11:07 | 5.16 | 5.17 | 5.16 | 5.17 | 76.3K |
| 11:08 | 5.17 | 5.17 | 5.14 | 5.15 | 95.8K |
| 11:09 | 5.15 | 5.16 | 5.12 | 5.16 | 75.4K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 164.8K |
| 11:11 | 5.16 | 5.17 | 5.16 | 5.17 | 53.6K |
| 11:12 | 5.17 | 5.17 | 5.15 | 5.17 | 76.8K |
| 11:13 | 5.16 | 5.21 | 5.16 | 5.20 | 144.9K |
| 11:14 | 5.20 | 5.21 | 5.19 | 5.20 | 86.5K |
| 11:15 | 5.19 | 5.22 | 5.19 | 5.22 | 153.8K |
| 11:16 | 5.23 | 5.25 | 5.23 | 5.25 | 93.7K |
| 11:17 | 5.25 | 5.25 | 5.21 | 5.22 | 109.6K |
| 11:18 | 5.23 | 5.25 | 5.23 | 5.24 | 49.6K |
| 11:19 | 5.23 | 5.24 | 5.19 | 5.21 | 126.3K |
| 11:20 | 5.21 | 5.23 | 5.20 | 5.22 | 65.3K |
| 11:21 | 5.22 | 5.22 | 5.20 | 5.21 | 78.5K |
| 11:22 | 5.21 | 5.21 | 5.17 | 5.17 | 110.4K |
| 11:23 | 5.17 | 5.22 | 5.17 | 5.22 | 109.9K |
| 11:24 | 5.21 | 5.21 | 5.19 | 5.19 | 26.8K |
| 11:25 | 5.19 | 5.21 | 5.18 | 5.18 | 43.7K |
| 11:26 | 5.19 | 5.19 | 5.14 | 5.15 | 141.1K |
| 11:27 | 5.15 | 5.15 | 5.12 | 5.13 | 55.8K |
| 11:28 | 5.14 | 5.16 | 5.11 | 5.12 | 118.1K |
| 11:29 | 5.12 | 5.12 | 5.09 | 5.12 | 361.5K |
| 11:30 | 5.11 | 5.13 | 5.11 | 5.12 | 87.4K |
| 11:31 | 5.13 | 5.14 | 5.12 | 5.12 | 44.7K |
| 11:32 | 5.12 | 5.13 | 5.10 | 5.10 | 67.0K |
| 11:33 | 5.09 | 5.11 | 5.08 | 5.11 | 83.1K |
| 11:34 | 5.11 | 5.12 | 5.10 | 5.11 | 55.8K |
| 11:35 | 5.11 | 5.11 | 5.09 | 5.10 | 44.8K |
| 11:36 | 5.10 | 5.11 | 5.08 | 5.09 | 19.7K |
| 11:37 | 5.08 | 5.08 | 5.06 | 5.07 | 109.6K |
| 11:38 | 5.08 | 5.10 | 5.08 | 5.09 | 43.1K |
| 11:39 | 5.08 | 5.08 | 5.07 | 5.08 | 53.0K |
| 11:40 | 5.10 | 5.11 | 5.08 | 5.09 | 54.6K |
| 11:41 | 5.10 | 5.11 | 5.08 | 5.10 | 72.6K |
| 11:42 | 5.09 | 5.10 | 5.08 | 5.10 | 125.8K |
| 11:43 | 5.10 | 5.10 | 5.07 | 5.08 | 51.1K |
| 11:44 | 5.09 | 5.09 | 5.08 | 5.08 | 28.1K |
| 11:45 | 5.09 | 5.10 | 5.09 | 5.10 | 55.9K |
| 11:46 | 5.11 | 5.12 | 5.10 | 5.11 | 56.4K |
| 11:47 | 5.10 | 5.12 | 5.10 | 5.11 | 49.8K |
| 11:48 | 5.10 | 5.12 | 5.09 | 5.10 | 52.0K |
| 11:49 | 5.10 | 5.12 | 5.09 | 5.12 | 36.6K |
| 11:50 | 5.12 | 5.12 | 5.07 | 5.10 | 51.0K |
| 11:51 | 5.11 | 5.11 | 5.04 | 5.04 | 143.1K |
| 11:52 | 5.04 | 5.05 | 5.03 | 5.03 | 319.4K |
| 11:53 | 5.04 | 5.06 | 5.03 | 5.06 | 49.3K |
| 11:54 | 5.06 | 5.08 | 5.06 | 5.07 | 81.9K |
| 11:55 | 5.07 | 5.09 | 5.07 | 5.07 | 22.9K |
| 11:56 | 5.07 | 5.08 | 5.04 | 5.06 | 61.7K |
| 11:57 | 5.05 | 5.05 | 5.04 | 5.05 | 31.4K |
| 11:58 | 5.05 | 5.05 | 5.02 | 5.02 | 148.3K |
| 11:59 | 5.03 | 5.05 | 5.02 | 5.05 | 107.0K |
| 12:00 | 5.06 | 5.06 | 5.04 | 5.05 | 65.8K |
| 12:01 | 5.06 | 5.06 | 5.03 | 5.04 | 21.0K |
| 12:02 | 5.04 | 5.06 | 5.04 | 5.06 | 10.9K |
| 12:03 | 5.06 | 5.08 | 5.06 | 5.06 | 176.3K |
| 12:04 | 5.06 | 5.07 | 5.05 | 5.05 | 50.5K |
| 12:05 | 5.06 | 5.06 | 5.04 | 5.04 | 65.8K |
| 12:06 | 5.05 | 5.05 | 5.02 | 5.03 | 53.1K |
| 12:07 | 5.02 | 5.02 | 5.00 | 5.00 | 66.5K |
| 12:08 | 5.00 | 5.02 | 5.00 | 5.01 | 143.1K |
| 12:09 | 5.02 | 5.02 | 4.98 | 4.98 | 266.8K |
| 12:10 | 4.98 | 4.99 | 4.95 | 4.96 | 189.3K |
| 12:11 | 4.96 | 4.99 | 4.96 | 4.99 | 141.2K |
| 12:12 | 4.99 | 5.00 | 4.98 | 5.00 | 109.4K |
| 12:13 | 5.01 | 5.01 | 4.99 | 4.99 | 176.3K |
| 12:14 | 5.00 | 5.00 | 4.98 | 4.99 | 60.6K |
| 12:15 | 4.99 | 4.99 | 4.98 | 4.97 | 79.4K |
| 12:16 | 4.97 | 4.97 | 4.94 | 4.94 | 112.7K |
| 12:17 | 4.93 | 4.95 | 4.93 | 4.95 | 169.3K |
| 12:18 | 4.95 | 4.96 | 4.95 | 4.96 | 48.8K |
| 12:19 | 4.96 | 4.97 | 4.93 | 4.93 | 174.7K |
| 12:20 | 4.94 | 4.94 | 4.92 | 4.93 | 60.6K |
| 12:21 | 4.94 | 4.96 | 4.94 | 4.96 | 99.8K |
| 12:22 | 4.97 | 4.98 | 4.96 | 4.96 | 62.9K |
| 12:23 | 4.97 | 4.97 | 4.96 | 4.96 | 16.8K |
| 12:24 | 4.95 | 4.98 | 4.95 | 4.98 | 69.3K |
| 12:25 | 4.97 | 4.97 | 4.95 | 4.96 | 44.3K |
| 12:26 | 4.98 | 4.99 | 4.98 | 4.99 | 72.5K |
| 12:27 | 5.00 | 5.03 | 4.99 | 5.03 | 169.0K |
| 12:28 | 5.02 | 5.04 | 5.02 | 5.03 | 131.3K |
| 12:29 | 5.03 | 5.04 | 5.02 | 5.03 | 130.5K |
| 12:30 | 5.03 | 5.09 | 5.03 | 5.08 | 305.2K |
| 12:31 | 5.07 | 5.07 | 5.06 | 5.06 | 43.8K |
| 12:32 | 5.08 | 5.08 | 5.05 | 5.05 | 71.5K |
| 12:33 | 5.06 | 5.06 | 5.03 | 5.03 | 19.4K |
| 12:34 | 5.05 | 5.07 | 5.04 | 5.06 | 59.2K |
| 12:35 | 5.06 | 5.08 | 5.05 | 5.08 | 25.1K |
| 12:36 | 5.07 | 5.08 | 5.05 | 5.06 | 19.9K |
| 12:37 | 5.05 | 5.08 | 5.05 | 5.06 | 63.0K |
| 12:38 | 5.06 | 5.06 | 5.05 | 5.05 | 54.0K |
| 12:39 | 5.06 | 5.06 | 5.05 | 5.05 | 27.3K |
| 12:40 | 5.05 | 5.05 | 5.01 | 5.03 | 60.1K |
| 12:41 | 5.02 | 5.02 | 5.00 | 5.00 | 218.1K |
| 12:42 | 4.99 | 4.99 | 4.98 | 4.98 | 58.8K |
| 12:43 | 4.97 | 4.99 | 4.97 | 4.98 | 85.1K |
| 12:44 | 4.98 | 4.99 | 4.98 | 4.98 | 89.2K |
| 12:45 | 4.99 | 4.99 | 4.97 | 4.97 | 81.9K |
| 12:46 | 4.98 | 5.00 | 4.98 | 5.00 | 31.9K |
| 12:47 | 5.00 | 5.01 | 4.99 | 4.99 | 17.2K |
| 12:48 | 4.98 | 5.00 | 4.98 | 5.00 | 59.2K |
| 12:49 | 5.00 | 5.00 | 4.98 | 4.99 | 71.1K |
| 12:50 | 4.99 | 4.99 | 4.97 | 4.98 | 41.5K |
| 12:51 | 4.99 | 4.99 | 4.98 | 4.98 | 36.3K |
| 12:52 | 4.98 | 5.00 | 4.98 | 5.00 | 54.8K |
| 12:53 | 5.00 | 5.01 | 5.00 | 5.01 | 70.5K |
| 12:54 | 5.01 | 5.01 | 4.97 | 4.97 | 84.4K |
| 12:55 | 4.97 | 4.98 | 4.97 | 4.97 | 26.5K |
| 12:56 | 4.97 | 4.99 | 4.97 | 4.98 | 60.8K |
| 12:57 | 4.99 | 5.00 | 4.98 | 5.00 | 31.7K |
| 12:58 | 4.99 | 5.00 | 4.99 | 5.00 | 38.5K |
| 12:59 | 5.00 | 5.01 | 5.00 | 5.01 | 25.7K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.02 | 60.5K |
| 13:01 | 5.04 | 5.06 | 5.04 | 5.04 | 82.7K |
| 13:02 | 5.04 | 5.06 | 5.03 | 5.05 | 50.9K |
| 13:03 | 5.06 | 5.07 | 5.06 | 5.06 | 36.7K |
| 13:04 | 5.05 | 5.05 | 5.04 | 5.05 | 373.7K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.04 | 139.0K |
| 13:06 | 5.04 | 5.04 | 5.01 | 5.03 | 47.7K |
| 13:07 | 5.04 | 5.06 | 5.03 | 5.06 | 31.7K |
| 13:08 | 5.06 | 5.06 | 5.04 | 5.05 | 26.7K |
| 13:09 | 5.04 | 5.05 | 5.04 | 5.05 | 33.6K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.05 | 34.6K |
| 13:11 | 5.06 | 5.07 | 5.06 | 5.07 | 30.9K |
| 13:12 | 5.07 | 5.10 | 5.07 | 5.10 | 82.2K |
| 13:13 | 5.10 | 5.13 | 5.10 | 5.13 | 64.2K |
| 13:14 | 5.12 | 5.14 | 5.10 | 5.10 | 212.6K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.11 | 31.3K |
| 13:16 | 5.10 | 5.10 | 5.08 | 5.08 | 121.6K |
| 13:17 | 5.08 | 5.08 | 5.06 | 5.06 | 53.0K |
| 13:18 | 5.06 | 5.09 | 5.06 | 5.09 | 123.3K |
| 13:19 | 5.09 | 5.09 | 5.09 | 5.09 | 7.6K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.09 | 69.7K |
| 13:21 | 5.10 | 5.12 | 5.10 | 5.12 | 288.8K |
| 13:22 | 5.12 | 5.12 | 5.08 | 5.08 | 304.8K |
| 13:23 | 5.08 | 5.10 | 5.08 | 5.10 | 22.1K |
| 13:24 | 5.10 | 5.10 | 5.08 | 5.08 | 242.0K |
| 13:25 | 5.09 | 5.11 | 5.09 | 5.10 | 230.8K |
| 13:26 | 5.11 | 5.11 | 5.07 | 5.07 | 240.4K |
| 13:27 | 5.07 | 5.08 | 5.07 | 5.08 | 62.5K |
| 13:28 | 5.07 | 5.09 | 5.07 | 5.08 | 145.9K |
| 13:29 | 5.09 | 5.09 | 5.07 | 5.08 | 25.8K |
| 13:30 | 5.08 | 5.09 | 5.06 | 5.09 | 43.0K |
| 13:31 | 5.08 | 5.10 | 5.08 | 5.09 | 18.2K |
| 13:32 | 5.09 | 5.10 | 5.08 | 5.08 | 54.7K |
| 13:33 | 5.08 | 5.09 | 5.07 | 5.08 | 74.8K |
| 13:34 | 5.09 | 5.09 | 5.08 | 5.08 | 2.3K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.08 | 20.1K |
| 13:36 | 5.10 | 5.10 | 5.08 | 5.08 | 73.8K |
| 13:37 | 5.09 | 5.09 | 5.06 | 5.08 | 7.4K |
| 13:38 | 5.07 | 5.09 | 5.07 | 5.09 | 45.3K |
| 13:39 | 5.09 | 5.10 | 5.09 | 5.10 | 8.3K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 16.1K |
| 13:41 | 5.09 | 5.10 | 5.06 | 5.10 | 36.1K |
| 13:42 | 5.10 | 5.10 | 5.10 | 5.10 | 13.4K |
| 13:43 | 5.10 | 5.10 | 5.07 | 5.07 | 7.8K |
| 13:44 | 5.07 | 5.09 | 5.07 | 5.08 | 8.6K |
| 13:45 | 5.08 | 5.08 | 5.04 | 5.06 | 26.9K |
| 13:46 | 5.06 | 5.07 | 5.05 | 5.07 | 53.9K |
| 13:47 | 5.07 | 5.07 | 5.06 | 5.07 | 16.6K |
| 13:48 | 5.08 | 5.08 | 5.07 | 5.08 | 11.1K |
| 13:49 | 5.08 | 5.08 | 5.08 | 5.08 | 10.4K |
| 13:50 | 5.08 | 5.08 | 5.04 | 5.04 | 33.7K |
| 13:51 | 5.05 | 5.06 | 5.04 | 5.06 | 56.0K |
| 13:52 | 5.06 | 5.06 | 5.05 | 5.05 | 11.1K |
| 13:53 | 5.06 | 5.06 | 5.06 | 5.06 | 7.2K |
| 13:54 | 5.07 | 5.07 | 5.06 | 5.06 | 1.3K |
| 13:55 | 5.07 | 5.09 | 5.07 | 5.08 | 29.4K |
| 13:56 | 5.08 | 5.08 | 5.08 | 5.08 | 2.4K |
| 13:57 | 5.10 | 5.10 | 5.09 | 5.09 | 17.4K |
| 13:58 | 5.08 | 5.08 | 5.06 | 5.06 | 22.9K |
| 13:59 | 5.07 | 5.07 | 5.03 | 5.03 | 29.6K |
| 14:00 | 5.04 | 5.04 | 5.02 | 5.01 | 80.0K |
| 14:01 | 5.02 | 5.03 | 5.02 | 5.03 | 29.0K |
| 14:02 | 5.02 | 5.02 | 5.02 | 5.01 | 68.2K |
| 14:03 | 5.01 | 5.01 | 4.99 | 4.99 | 242.2K |
| 14:04 | 5.00 | 5.00 | 4.99 | 4.99 | 31.1K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 105.7K |
| 14:06 | 4.98 | 4.98 | 4.95 | 4.96 | 103.2K |
| 14:07 | 4.96 | 4.97 | 4.96 | 4.97 | 153.9K |
| 14:08 | 4.96 | 4.97 | 4.96 | 4.97 | 108.5K |
| 14:09 | 4.96 | 4.98 | 4.95 | 4.98 | 126.5K |
| 14:10 | 4.98 | 4.99 | 4.96 | 4.99 | 149.4K |
| 14:11 | 4.98 | 4.98 | 4.96 | 4.96 | 94.9K |
| 14:12 | 4.96 | 4.96 | 4.94 | 4.95 | 113.7K |
| 14:13 | 4.94 | 4.94 | 4.92 | 4.92 | 152.4K |
| 14:14 | 4.92 | 4.92 | 4.89 | 4.89 | 1,010.2K |
| 14:15 | 4.90 | 4.90 | 4.88 | 4.89 | 119.8K |
| 14:16 | 4.90 | 4.90 | 4.87 | 4.87 | 124.1K |
| 14:17 | 4.88 | 4.88 | 4.86 | 4.87 | 172.5K |
| 14:18 | 4.88 | 4.89 | 4.87 | 4.89 | 154.9K |
| 14:19 | 4.88 | 4.90 | 4.88 | 4.90 | 88.2K |
| 14:20 | 4.90 | 4.92 | 4.90 | 4.91 | 87.5K |
| 14:21 | 4.93 | 4.93 | 4.91 | 4.91 | 95.2K |
| 14:22 | 4.92 | 4.92 | 4.89 | 4.89 | 33.5K |
| 14:23 | 4.90 | 4.90 | 4.87 | 4.87 | 116.0K |
| 14:24 | 4.86 | 4.86 | 4.83 | 4.84 | 317.6K |
| 14:25 | 4.83 | 4.84 | 4.83 | 4.83 | 31.3K |
| 14:26 | 4.83 | 4.83 | 4.81 | 4.81 | 94.6K |
| 14:27 | 4.80 | 4.81 | 4.79 | 4.80 | 728.9K |
| 14:28 | 4.79 | 4.80 | 4.79 | 4.80 | 172.5K |
| 14:29 | 4.80 | 4.80 | 4.76 | 4.76 | 176.7K |
| 14:30 | 4.76 | 4.76 | 4.71 | 4.72 | 212.2K |
| 14:31 | 4.71 | 4.74 | 4.71 | 4.74 | 175.3K |
| 14:32 | 4.72 | 4.72 | 4.70 | 4.71 | 264.1K |
| 14:33 | 4.70 | 4.71 | 4.67 | 4.70 | 523.8K |
| 14:34 | 4.70 | 4.73 | 4.69 | 4.72 | 303.0K |
| 14:35 | 4.71 | 4.75 | 4.71 | 4.74 | 185.5K |
| 14:36 | 4.73 | 4.73 | 4.70 | 4.71 | 116.9K |
| 14:37 | 4.71 | 4.74 | 4.71 | 4.73 | 85.0K |
| 14:38 | 4.74 | 4.75 | 4.73 | 4.74 | 106.3K |
| 14:39 | 4.74 | 4.75 | 4.70 | 4.71 | 259.7K |
| 14:40 | 4.71 | 4.72 | 4.69 | 4.69 | 212.8K |
| 14:41 | 4.68 | 4.69 | 4.65 | 4.66 | 176.0K |
| 14:42 | 4.66 | 4.67 | 4.63 | 4.63 | 197.9K |
| 14:43 | 4.63 | 4.66 | 4.63 | 4.65 | 122.4K |
| 14:44 | 4.65 | 4.69 | 4.64 | 4.69 | 107.9K |
| 14:45 | 4.69 | 4.76 | 4.69 | 4.76 | 144.6K |
| 14:46 | 4.77 | 4.77 | 4.75 | 4.76 | 312.5K |
| 14:47 | 4.76 | 4.79 | 4.76 | 4.77 | 141.4K |
| 14:48 | 4.77 | 4.77 | 4.72 | 4.73 | 117.8K |
| 14:49 | 4.73 | 4.73 | 4.70 | 4.70 | 50.8K |
| 14:50 | 4.71 | 4.71 | 4.66 | 4.67 | 117.1K |
| 14:51 | 4.68 | 4.72 | 4.67 | 4.72 | 71.0K |
| 14:52 | 4.73 | 4.75 | 4.73 | 4.73 | 224.7K |
| 14:53 | 4.73 | 4.73 | 4.70 | 4.70 | 81.1K |
| 14:54 | 4.71 | 4.75 | 4.71 | 4.74 | 117.1K |
| 14:55 | 4.74 | 4.75 | 4.73 | 4.75 | 173.1K |
| 14:56 | 4.77 | 4.77 | 4.75 | 4.75 | 56.7K |
| 14:57 | 4.75 | 4.76 | 4.74 | 4.74 | 93.7K |
| 14:58 | 4.73 | 4.75 | 4.73 | 4.74 | 41.6K |
| 14:59 | 4.74 | 4.74 | 4.72 | 4.74 | 96.2K |
| 15:00 | 4.73 | 4.73 | 4.69 | 4.69 | 76.4K |
| 15:01 | 4.69 | 4.69 | 4.65 | 4.67 | 216.9K |
| 15:02 | 4.67 | 4.67 | 4.65 | 4.64 | 143.5K |
| 15:03 | 4.64 | 4.65 | 4.63 | 4.64 | 204.7K |
| 15:04 | 4.64 | 4.67 | 4.63 | 4.66 | 46.3K |
| 15:05 | 4.67 | 4.67 | 4.62 | 4.63 | 163.0K |
| 15:06 | 4.63 | 4.63 | 4.60 | 4.61 | 192.4K |
| 15:07 | 4.61 | 4.67 | 4.61 | 4.66 | 247.9K |
| 15:08 | 4.66 | 4.66 | 4.61 | 4.62 | 146.1K |
| 15:09 | 4.62 | 4.63 | 4.61 | 4.61 | 102.3K |
| 15:10 | 4.61 | 4.62 | 4.60 | 4.61 | 286.9K |
| 15:11 | 4.61 | 4.62 | 4.59 | 4.59 | 384.8K |
| 15:12 | 4.58 | 4.58 | 4.54 | 4.55 | 284.2K |
| 15:13 | 4.55 | 4.56 | 4.54 | 4.54 | 217.7K |
| 15:14 | 4.55 | 4.55 | 4.52 | 4.55 | 194.2K |
| 15:15 | 4.54 | 4.57 | 4.51 | 4.51 | 329.9K |
| 15:16 | 4.50 | 4.51 | 4.48 | 4.48 | 430.4K |
| 15:17 | 4.49 | 4.51 | 4.49 | 4.51 | 222.1K |
| 15:18 | 4.51 | 4.51 | 4.46 | 4.47 | 184.3K |
| 15:19 | 4.46 | 4.47 | 4.45 | 4.46 | 445.6K |
| 15:20 | 4.46 | 4.47 | 4.45 | 4.47 | 161.5K |
| 15:21 | 4.48 | 4.51 | 4.48 | 4.51 | 250.4K |
| 15:22 | 4.50 | 4.53 | 4.50 | 4.53 | 156.4K |
| 15:23 | 4.53 | 4.53 | 4.51 | 4.52 | 264.3K |
| 15:24 | 4.52 | 4.52 | 4.48 | 4.49 | 169.2K |
| 15:25 | 4.48 | 4.50 | 4.48 | 4.47 | 103.9K |
| 15:26 | 4.48 | 4.50 | 4.48 | 4.49 | 192.9K |
| 15:27 | 4.48 | 4.48 | 4.46 | 4.46 | 132.7K |
| 15:28 | 4.46 | 4.46 | 4.44 | 4.43 | 330.5K |
| 15:29 | 4.43 | 4.43 | 4.42 | 4.43 | 90.5K |
| 15:30 | 4.43 | 4.48 | 4.43 | 4.46 | 255.9K |
| 15:31 | 4.46 | 4.48 | 4.44 | 4.47 | 112.5K |
| 15:32 | 4.47 | 4.47 | 4.42 | 4.43 | 110.7K |
| 15:33 | 4.43 | 4.45 | 4.42 | 4.44 | 108.5K |
| 15:34 | 4.44 | 4.47 | 4.44 | 4.45 | 83.5K |
| 15:35 | 4.45 | 4.52 | 4.45 | 4.52 | 163.2K |
| 15:36 | 4.52 | 4.54 | 4.50 | 4.50 | 212.6K |
| 15:37 | 4.51 | 4.51 | 4.49 | 4.51 | 224.7K |
| 15:38 | 4.50 | 4.53 | 4.48 | 4.50 | 117.1K |
| 15:39 | 4.51 | 4.52 | 4.48 | 4.52 | 130.6K |
| 15:40 | 4.51 | 4.52 | 4.50 | 4.51 | 178.0K |
| 15:41 | 4.50 | 4.51 | 4.49 | 4.49 | 227.4K |
| 15:42 | 4.50 | 4.51 | 4.46 | 4.46 | 128.9K |
| 15:43 | 4.46 | 4.46 | 4.43 | 4.45 | 269.3K |
| 15:44 | 4.46 | 4.47 | 4.44 | 4.47 | 268.9K |
| 15:45 | 4.46 | 4.46 | 4.42 | 4.43 | 490.0K |
| 15:46 | 4.43 | 4.44 | 4.41 | 4.43 | 137.7K |
| 15:47 | 4.42 | 4.43 | 4.41 | 4.41 | 130.0K |
| 15:48 | 4.42 | 4.44 | 4.42 | 4.43 | 213.9K |
| 15:49 | 4.44 | 4.50 | 4.44 | 4.50 | 292.7K |
| 15:50 | 4.41 | 4.50 | 4.41 | 4.49 | 409.1K |
| 15:51 | 4.48 | 4.58 | 4.48 | 4.58 | 223.3K |
| 15:52 | 4.58 | 4.58 | 4.54 | 4.55 | 256.5K |
| 15:53 | 4.54 | 4.55 | 4.49 | 4.49 | 247.7K |
| 15:54 | 4.49 | 4.51 | 4.48 | 4.49 | 207.3K |
| 15:55 | 4.45 | 4.47 | 4.44 | 4.44 | 317.2K |
| 15:56 | 4.43 | 4.44 | 4.41 | 4.42 | 429.0K |
| 15:57 | 4.42 | 4.42 | 4.40 | 4.42 | 246.8K |
| 15:58 | 4.42 | 4.43 | 4.42 | 4.43 | 175.1K |
| 15:59 | 4.43 | 4.43 | 4.40 | 4.41 | 597.4K |