Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.76 | 4.66 | 4.74 | 8,067.3K |
| 09:31 | 4.77 | 4.86 | 4.77 | 4.80 | 467.5K |
| 09:32 | 4.80 | 4.80 | 4.63 | 4.64 | 345.9K |
| 09:33 | 4.62 | 4.71 | 4.62 | 4.69 | 898.4K |
| 09:34 | 4.71 | 4.72 | 4.68 | 4.70 | 324.2K |
| 09:35 | 4.71 | 4.71 | 4.64 | 4.67 | 240.8K |
| 09:36 | 4.70 | 4.78 | 4.69 | 4.76 | 219.9K |
| 09:37 | 4.76 | 4.83 | 4.75 | 4.81 | 193.9K |
| 09:38 | 4.82 | 4.88 | 4.80 | 4.88 | 477.1K |
| 09:39 | 4.87 | 4.87 | 4.78 | 4.79 | 640.9K |
| 09:40 | 4.78 | 4.87 | 4.78 | 4.85 | 300.0K |
| 09:41 | 4.86 | 4.90 | 4.85 | 4.88 | 341.6K |
| 09:42 | 4.87 | 4.93 | 4.80 | 4.84 | 620.5K |
| 09:43 | 4.84 | 4.86 | 4.80 | 4.86 | 343.2K |
| 09:44 | 4.87 | 4.87 | 4.80 | 4.83 | 364.1K |
| 09:45 | 4.83 | 4.84 | 4.80 | 4.84 | 148.0K |
| 09:46 | 4.83 | 4.85 | 4.82 | 4.85 | 161.1K |
| 09:47 | 4.85 | 4.89 | 4.85 | 4.86 | 257.9K |
| 09:48 | 4.87 | 4.87 | 4.83 | 4.86 | 332.6K |
| 09:49 | 4.86 | 4.91 | 4.85 | 4.90 | 376.1K |
| 09:50 | 4.89 | 4.89 | 4.84 | 4.86 | 178.1K |
| 09:51 | 4.85 | 4.89 | 4.85 | 4.89 | 168.8K |
| 09:52 | 4.89 | 4.93 | 4.86 | 4.91 | 172.6K |
| 09:53 | 4.93 | 4.94 | 4.90 | 4.94 | 294.3K |
| 09:54 | 4.94 | 4.99 | 4.94 | 4.99 | 356.5K |
| 09:55 | 5.00 | 5.00 | 4.94 | 4.95 | 372.9K |
| 09:56 | 4.95 | 4.97 | 4.94 | 4.97 | 312.5K |
| 09:57 | 4.96 | 4.97 | 4.94 | 4.96 | 518.4K |
| 09:58 | 4.95 | 4.97 | 4.91 | 4.96 | 217.0K |
| 09:59 | 4.96 | 5.00 | 4.96 | 4.99 | 218.8K |
| 10:00 | 4.99 | 5.04 | 4.98 | 5.03 | 370.4K |
| 10:01 | 5.03 | 5.06 | 5.00 | 5.00 | 358.5K |
| 10:02 | 5.00 | 5.02 | 4.97 | 5.01 | 325.9K |
| 10:03 | 5.02 | 5.05 | 5.00 | 5.03 | 285.6K |
| 10:04 | 5.04 | 5.05 | 5.00 | 5.00 | 198.3K |
| 10:05 | 4.99 | 5.01 | 4.99 | 4.99 | 201.7K |
| 10:06 | 4.98 | 4.99 | 4.96 | 4.96 | 192.9K |
| 10:07 | 4.95 | 5.02 | 4.94 | 5.01 | 305.9K |
| 10:08 | 5.02 | 5.06 | 5.01 | 5.01 | 202.7K |
| 10:09 | 5.01 | 5.04 | 5.01 | 5.04 | 158.1K |
| 10:10 | 5.04 | 5.06 | 5.03 | 5.06 | 159.8K |
| 10:11 | 5.07 | 5.09 | 5.03 | 5.09 | 237.4K |
| 10:12 | 5.09 | 5.15 | 5.09 | 5.15 | 545.2K |
| 10:13 | 5.14 | 5.16 | 5.13 | 5.15 | 348.1K |
| 10:14 | 5.14 | 5.14 | 5.11 | 5.13 | 283.3K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.14 | 140.2K |
| 10:16 | 5.14 | 5.15 | 5.10 | 5.10 | 323.6K |
| 10:17 | 5.12 | 5.12 | 5.09 | 5.11 | 106.8K |
| 10:18 | 5.10 | 5.13 | 5.09 | 5.12 | 132.6K |
| 10:19 | 5.11 | 5.11 | 5.10 | 5.11 | 155.6K |
| 10:20 | 5.10 | 5.11 | 5.08 | 5.11 | 494.5K |
| 10:21 | 5.12 | 5.12 | 5.08 | 5.08 | 194.1K |
| 10:22 | 5.08 | 5.11 | 5.06 | 5.06 | 82.0K |
| 10:23 | 5.06 | 5.06 | 4.99 | 4.99 | 185.4K |
| 10:24 | 4.97 | 4.99 | 4.96 | 4.99 | 180.2K |
| 10:25 | 4.98 | 5.02 | 4.98 | 5.02 | 213.9K |
| 10:26 | 5.03 | 5.04 | 5.02 | 5.04 | 93.3K |
| 10:27 | 5.04 | 5.05 | 5.02 | 5.01 | 50.8K |
| 10:28 | 5.01 | 5.01 | 4.95 | 4.95 | 147.6K |
| 10:29 | 4.96 | 4.96 | 4.85 | 4.87 | 314.4K |
| 10:30 | 4.86 | 4.95 | 4.86 | 4.95 | 209.8K |
| 10:31 | 4.93 | 4.99 | 4.93 | 4.94 | 487.7K |
| 10:32 | 4.93 | 4.99 | 4.93 | 4.99 | 117.6K |
| 10:33 | 4.98 | 5.01 | 4.97 | 4.98 | 96.3K |
| 10:34 | 4.98 | 4.99 | 4.96 | 4.98 | 157.3K |
| 10:35 | 4.98 | 5.00 | 4.97 | 5.00 | 271.3K |
| 10:36 | 4.98 | 5.03 | 4.98 | 5.01 | 199.5K |
| 10:37 | 5.03 | 5.04 | 5.02 | 5.02 | 91.6K |
| 10:38 | 5.02 | 5.04 | 5.02 | 5.02 | 190.5K |
| 10:39 | 5.02 | 5.02 | 4.99 | 5.01 | 61.9K |
| 10:40 | 5.02 | 5.05 | 5.00 | 5.04 | 227.5K |
| 10:41 | 5.04 | 5.04 | 5.02 | 5.03 | 125.9K |
| 10:42 | 5.03 | 5.05 | 5.00 | 5.02 | 121.6K |
| 10:43 | 5.03 | 5.03 | 5.00 | 5.02 | 53.6K |
| 10:44 | 5.02 | 5.04 | 5.02 | 5.02 | 114.7K |
| 10:45 | 5.02 | 5.02 | 4.99 | 5.01 | 278.0K |
| 10:46 | 5.02 | 5.04 | 5.02 | 5.02 | 181.9K |
| 10:47 | 5.02 | 5.07 | 5.02 | 5.06 | 128.0K |
| 10:48 | 5.05 | 5.07 | 5.05 | 5.05 | 60.7K |
| 10:49 | 5.04 | 5.07 | 5.04 | 5.05 | 62.5K |
| 10:50 | 5.05 | 5.05 | 5.02 | 5.02 | 136.7K |
| 10:51 | 5.02 | 5.05 | 5.02 | 5.03 | 109.1K |
| 10:52 | 5.04 | 5.06 | 5.02 | 5.04 | 110.0K |
| 10:53 | 5.05 | 5.11 | 5.05 | 5.10 | 281.6K |
| 10:54 | 5.10 | 5.10 | 5.06 | 5.09 | 67.7K |
| 10:55 | 5.08 | 5.08 | 5.05 | 5.08 | 95.0K |
| 10:56 | 5.09 | 5.09 | 5.05 | 5.05 | 24.7K |
| 10:57 | 5.06 | 5.08 | 5.05 | 5.07 | 53.2K |
| 10:58 | 5.05 | 5.06 | 5.04 | 5.06 | 221.6K |
| 10:59 | 5.07 | 5.07 | 5.06 | 5.07 | 94.1K |
| 11:00 | 5.08 | 5.10 | 5.06 | 5.07 | 197.4K |
| 11:01 | 5.07 | 5.10 | 5.06 | 5.10 | 88.4K |
| 11:02 | 5.11 | 5.11 | 5.06 | 5.08 | 81.3K |
| 11:03 | 5.08 | 5.09 | 5.03 | 5.06 | 204.4K |
| 11:04 | 5.04 | 5.07 | 5.04 | 5.06 | 75.8K |
| 11:05 | 5.06 | 5.08 | 5.05 | 5.06 | 82.9K |
| 11:06 | 5.06 | 5.07 | 5.05 | 5.05 | 113.1K |
| 11:07 | 5.06 | 5.08 | 5.06 | 5.06 | 82.3K |
| 11:08 | 5.06 | 5.07 | 5.05 | 5.06 | 58.7K |
| 11:09 | 5.06 | 5.06 | 5.02 | 5.03 | 116.9K |
| 11:10 | 5.03 | 5.05 | 5.03 | 5.05 | 110.1K |
| 11:11 | 5.04 | 5.04 | 4.97 | 5.01 | 341.2K |
| 11:12 | 5.00 | 5.02 | 4.99 | 5.03 | 144.6K |
| 11:13 | 5.03 | 5.06 | 5.02 | 5.05 | 130.8K |
| 11:14 | 5.06 | 5.06 | 5.05 | 5.06 | 120.7K |
| 11:15 | 5.04 | 5.04 | 5.01 | 5.01 | 120.4K |
| 11:16 | 5.02 | 5.03 | 4.98 | 4.98 | 164.2K |
| 11:17 | 4.98 | 5.00 | 4.97 | 4.99 | 186.0K |
| 11:18 | 5.01 | 5.01 | 4.98 | 4.98 | 114.6K |
| 11:19 | 4.98 | 5.02 | 4.98 | 5.02 | 61.2K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.03 | 142.7K |
| 11:21 | 5.03 | 5.03 | 5.02 | 5.03 | 67.3K |
| 11:22 | 5.03 | 5.05 | 5.02 | 5.02 | 128.1K |
| 11:23 | 5.03 | 5.03 | 4.99 | 5.02 | 77.0K |
| 11:24 | 5.02 | 5.03 | 5.00 | 5.02 | 150.1K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 47.1K |
| 11:26 | 5.04 | 5.06 | 5.04 | 5.05 | 173.8K |
| 11:27 | 5.05 | 5.08 | 5.05 | 5.05 | 122.2K |
| 11:28 | 5.05 | 5.07 | 5.04 | 5.07 | 67.3K |
| 11:29 | 5.06 | 5.07 | 5.05 | 5.07 | 94.6K |
| 11:30 | 5.07 | 5.09 | 5.06 | 5.08 | 88.9K |
| 11:31 | 5.07 | 5.09 | 5.06 | 5.09 | 72.3K |
| 11:32 | 5.10 | 5.10 | 5.06 | 5.09 | 144.8K |
| 11:33 | 5.09 | 5.12 | 5.08 | 5.09 | 252.3K |
| 11:34 | 5.09 | 5.09 | 5.07 | 5.07 | 38.7K |
| 11:35 | 5.06 | 5.12 | 5.06 | 5.10 | 83.0K |
| 11:36 | 5.10 | 5.13 | 5.10 | 5.12 | 194.5K |
| 11:37 | 5.13 | 5.18 | 5.13 | 5.18 | 460.9K |
| 11:38 | 5.20 | 5.22 | 5.20 | 5.21 | 273.3K |
| 11:39 | 5.22 | 5.22 | 5.18 | 5.18 | 182.8K |
| 11:40 | 5.19 | 5.24 | 5.19 | 5.23 | 96.0K |
| 11:41 | 5.23 | 5.23 | 5.19 | 5.19 | 180.4K |
| 11:42 | 5.19 | 5.20 | 5.17 | 5.19 | 135.5K |
| 11:43 | 5.18 | 5.23 | 5.18 | 5.22 | 102.3K |
| 11:44 | 5.22 | 5.22 | 5.20 | 5.20 | 137.5K |
| 11:45 | 5.21 | 5.22 | 5.19 | 5.20 | 270.6K |
| 11:46 | 5.20 | 5.20 | 5.16 | 5.16 | 164.1K |
| 11:47 | 5.17 | 5.17 | 5.15 | 5.15 | 149.2K |
| 11:48 | 5.16 | 5.18 | 5.16 | 5.18 | 310.7K |
| 11:49 | 5.18 | 5.19 | 5.17 | 5.17 | 115.0K |
| 11:50 | 5.19 | 5.19 | 5.16 | 5.17 | 130.7K |
| 11:51 | 5.18 | 5.19 | 5.17 | 5.17 | 53.3K |
| 11:52 | 5.17 | 5.20 | 5.17 | 5.18 | 41.5K |
| 11:53 | 5.18 | 5.21 | 5.18 | 5.20 | 187.3K |
| 11:54 | 5.20 | 5.21 | 5.20 | 5.20 | 43.1K |
| 11:55 | 5.19 | 5.20 | 5.17 | 5.18 | 75.2K |
| 11:56 | 5.18 | 5.18 | 5.16 | 5.16 | 51.1K |
| 11:57 | 5.15 | 5.16 | 5.10 | 5.11 | 209.0K |
| 11:58 | 5.11 | 5.11 | 5.07 | 5.09 | 157.0K |
| 11:59 | 5.09 | 5.10 | 5.07 | 5.08 | 128.8K |
| 12:00 | 5.09 | 5.09 | 5.04 | 5.08 | 115.2K |
| 12:01 | 5.08 | 5.09 | 5.07 | 5.09 | 73.6K |
| 12:02 | 5.09 | 5.10 | 5.08 | 5.09 | 41.9K |
| 12:03 | 5.09 | 5.10 | 5.08 | 5.09 | 42.7K |
| 12:04 | 5.08 | 5.09 | 5.07 | 5.09 | 47.1K |
| 12:05 | 5.07 | 5.11 | 5.07 | 5.09 | 113.1K |
| 12:06 | 5.10 | 5.13 | 5.10 | 5.12 | 137.3K |
| 12:07 | 5.12 | 5.16 | 5.12 | 5.15 | 59.5K |
| 12:08 | 5.16 | 5.16 | 5.14 | 5.15 | 106.9K |
| 12:09 | 5.15 | 5.15 | 5.13 | 5.13 | 83.5K |
| 12:10 | 5.13 | 5.17 | 5.13 | 5.16 | 368.6K |
| 12:11 | 5.15 | 5.19 | 5.15 | 5.19 | 76.1K |
| 12:12 | 5.19 | 5.22 | 5.19 | 5.21 | 40.4K |
| 12:13 | 5.21 | 5.21 | 5.18 | 5.19 | 52.5K |
| 12:14 | 5.20 | 5.21 | 5.18 | 5.20 | 76.3K |
| 12:15 | 5.19 | 5.20 | 5.18 | 5.19 | 21.3K |
| 12:16 | 5.19 | 5.21 | 5.18 | 5.19 | 74.4K |
| 12:17 | 5.19 | 5.22 | 5.19 | 5.22 | 113.9K |
| 12:18 | 5.22 | 5.22 | 5.15 | 5.15 | 199.3K |
| 12:19 | 5.14 | 5.18 | 5.13 | 5.16 | 59.5K |
| 12:20 | 5.17 | 5.17 | 5.16 | 5.17 | 70.8K |
| 12:21 | 5.18 | 5.20 | 5.18 | 5.19 | 83.6K |
| 12:22 | 5.20 | 5.21 | 5.19 | 5.20 | 38.9K |
| 12:23 | 5.20 | 5.24 | 5.20 | 5.24 | 80.3K |
| 12:24 | 5.24 | 5.26 | 5.23 | 5.25 | 151.7K |
| 12:25 | 5.25 | 5.26 | 5.23 | 5.23 | 87.8K |
| 12:26 | 5.24 | 5.26 | 5.24 | 5.25 | 100.2K |
| 12:27 | 5.25 | 5.27 | 5.25 | 5.26 | 159.9K |
| 12:28 | 5.26 | 5.26 | 5.25 | 5.25 | 84.2K |
| 12:29 | 5.25 | 5.27 | 5.25 | 5.27 | 89.0K |
| 12:30 | 5.28 | 5.28 | 5.25 | 5.25 | 72.5K |
| 12:31 | 5.26 | 5.26 | 5.23 | 5.23 | 37.0K |
| 12:32 | 5.24 | 5.24 | 5.20 | 5.21 | 55.7K |
| 12:33 | 5.20 | 5.22 | 5.18 | 5.18 | 218.7K |
| 12:34 | 5.18 | 5.19 | 5.16 | 5.17 | 64.9K |
| 12:35 | 5.17 | 5.18 | 5.13 | 5.15 | 143.5K |
| 12:36 | 5.15 | 5.21 | 5.15 | 5.21 | 54.0K |
| 12:37 | 5.21 | 5.22 | 5.19 | 5.20 | 48.6K |
| 12:38 | 5.19 | 5.20 | 5.17 | 5.19 | 38.7K |
| 12:39 | 5.18 | 5.19 | 5.15 | 5.16 | 39.9K |
| 12:40 | 5.17 | 5.18 | 5.16 | 5.17 | 65.7K |
| 12:41 | 5.17 | 5.21 | 5.16 | 5.21 | 100.2K |
| 12:42 | 5.20 | 5.20 | 5.19 | 5.19 | 51.0K |
| 12:43 | 5.19 | 5.21 | 5.19 | 5.21 | 29.1K |
| 12:44 | 5.21 | 5.23 | 5.21 | 5.23 | 93.7K |
| 12:45 | 5.24 | 5.25 | 5.23 | 5.23 | 53.1K |
| 12:46 | 5.23 | 5.23 | 5.21 | 5.21 | 50.3K |
| 12:47 | 5.21 | 5.21 | 5.18 | 5.20 | 69.7K |
| 12:48 | 5.20 | 5.20 | 5.19 | 5.20 | 21.3K |
| 12:49 | 5.20 | 5.20 | 5.19 | 5.18 | 49.5K |
| 12:50 | 5.19 | 5.19 | 5.14 | 5.15 | 92.8K |
| 12:51 | 5.14 | 5.14 | 5.10 | 5.11 | 69.3K |
| 12:52 | 5.10 | 5.10 | 5.08 | 5.10 | 174.6K |
| 12:53 | 5.09 | 5.11 | 5.09 | 5.10 | 115.0K |
| 12:54 | 5.10 | 5.11 | 5.08 | 5.10 | 107.8K |
| 12:55 | 5.11 | 5.11 | 5.07 | 5.07 | 61.1K |
| 12:56 | 5.09 | 5.09 | 5.06 | 5.06 | 102.0K |
| 12:57 | 5.07 | 5.08 | 5.03 | 5.04 | 239.0K |
| 12:58 | 5.03 | 5.05 | 5.03 | 5.05 | 118.6K |
| 12:59 | 5.04 | 5.05 | 5.02 | 5.05 | 172.2K |
| 13:00 | 5.04 | 5.09 | 5.04 | 5.08 | 192.8K |
| 13:01 | 5.09 | 5.09 | 5.05 | 5.05 | 97.2K |
| 13:02 | 5.04 | 5.05 | 5.01 | 5.04 | 82.0K |
| 13:03 | 5.03 | 5.07 | 5.03 | 5.03 | 138.3K |
| 13:04 | 5.04 | 5.05 | 5.03 | 5.05 | 51.0K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 98.4K |
| 13:06 | 5.06 | 5.06 | 5.04 | 5.04 | 87.8K |
| 13:07 | 5.05 | 5.06 | 5.03 | 5.03 | 67.6K |
| 13:08 | 5.02 | 5.08 | 5.02 | 5.08 | 113.2K |
| 13:09 | 5.07 | 5.11 | 5.06 | 5.11 | 129.9K |
| 13:10 | 5.13 | 5.19 | 5.12 | 5.19 | 95.7K |
| 13:11 | 5.19 | 5.19 | 5.14 | 5.15 | 170.8K |
| 13:12 | 5.15 | 5.15 | 5.13 | 5.14 | 59.1K |
| 13:13 | 5.15 | 5.15 | 5.13 | 5.13 | 49.8K |
| 13:14 | 5.15 | 5.15 | 5.14 | 5.15 | 57.1K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.13 | 103.3K |
| 13:16 | 5.12 | 5.15 | 5.12 | 5.13 | 45.8K |
| 13:17 | 5.13 | 5.13 | 5.08 | 5.10 | 44.6K |
| 13:18 | 5.09 | 5.09 | 5.07 | 5.08 | 26.7K |
| 13:19 | 5.07 | 5.08 | 5.07 | 5.07 | 105.0K |
| 13:20 | 5.07 | 5.09 | 5.07 | 5.07 | 132.9K |
| 13:21 | 5.09 | 5.11 | 5.08 | 5.11 | 110.3K |
| 13:22 | 5.11 | 5.13 | 5.11 | 5.11 | 111.1K |
| 13:23 | 5.11 | 5.12 | 5.09 | 5.12 | 110.2K |
| 13:24 | 5.10 | 5.10 | 5.09 | 5.09 | 78.8K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.08 | 82.4K |
| 13:26 | 5.08 | 5.08 | 5.05 | 5.06 | 37.7K |
| 13:27 | 5.06 | 5.07 | 5.04 | 5.04 | 79.0K |
| 13:28 | 5.05 | 5.05 | 4.98 | 4.98 | 177.4K |
| 13:29 | 4.97 | 4.97 | 4.91 | 4.91 | 193.4K |
| 13:30 | 4.91 | 4.98 | 4.91 | 4.98 | 394.4K |
| 13:31 | 4.97 | 4.99 | 4.94 | 4.93 | 270.9K |
| 13:32 | 4.92 | 4.96 | 4.92 | 4.95 | 162.2K |
| 13:33 | 4.95 | 4.95 | 4.90 | 4.91 | 151.2K |
| 13:34 | 4.91 | 4.94 | 4.89 | 4.91 | 207.6K |
| 13:35 | 4.90 | 4.90 | 4.90 | 4.89 | 146.6K |
| 13:36 | 4.89 | 4.90 | 4.86 | 4.86 | 459.1K |
| 13:37 | 4.86 | 4.86 | 4.81 | 4.81 | 578.5K |
| 13:38 | 4.81 | 4.81 | 4.76 | 4.78 | 295.8K |
| 13:39 | 4.80 | 4.80 | 4.73 | 4.73 | 516.9K |
| 13:40 | 4.73 | 4.82 | 4.73 | 4.82 | 512.3K |
| 13:41 | 4.82 | 4.82 | 4.76 | 4.80 | 456.3K |
| 13:42 | 4.79 | 4.83 | 4.77 | 4.80 | 388.9K |
| 13:43 | 4.81 | 4.82 | 4.79 | 4.82 | 102.7K |
| 13:44 | 4.82 | 4.88 | 4.82 | 4.87 | 186.8K |
| 13:45 | 4.87 | 4.91 | 4.84 | 4.89 | 532.1K |
| 13:46 | 4.89 | 4.90 | 4.85 | 4.85 | 337.1K |
| 13:47 | 4.85 | 4.87 | 4.83 | 4.84 | 66.8K |
| 13:48 | 4.85 | 4.88 | 4.84 | 4.86 | 75.1K |
| 13:49 | 4.85 | 4.87 | 4.83 | 4.83 | 149.2K |
| 13:50 | 4.82 | 4.85 | 4.82 | 4.83 | 97.4K |
| 13:51 | 4.84 | 4.85 | 4.82 | 4.84 | 55.8K |
| 13:52 | 4.84 | 4.84 | 4.80 | 4.83 | 204.0K |
| 13:53 | 4.83 | 4.84 | 4.81 | 4.82 | 49.8K |
| 13:54 | 4.83 | 4.85 | 4.81 | 4.84 | 108.0K |
| 13:55 | 4.84 | 4.85 | 4.79 | 4.79 | 99.3K |
| 13:56 | 4.80 | 4.80 | 4.77 | 4.76 | 175.1K |
| 13:57 | 4.75 | 4.80 | 4.75 | 4.77 | 203.8K |
| 13:58 | 4.79 | 4.79 | 4.75 | 4.77 | 82.8K |
| 13:59 | 4.77 | 4.82 | 4.77 | 4.80 | 97.9K |
| 14:00 | 4.79 | 4.80 | 4.77 | 4.80 | 43.9K |
| 14:01 | 4.79 | 4.83 | 4.79 | 4.83 | 63.8K |
| 14:02 | 4.83 | 4.84 | 4.81 | 4.83 | 74.1K |
| 14:03 | 4.84 | 4.86 | 4.84 | 4.85 | 105.7K |
| 14:04 | 4.85 | 4.85 | 4.81 | 4.82 | 58.0K |
| 14:05 | 4.84 | 4.84 | 4.80 | 4.82 | 94.2K |
| 14:06 | 4.83 | 4.83 | 4.80 | 4.82 | 63.8K |
| 14:07 | 4.81 | 4.82 | 4.80 | 4.81 | 90.7K |
| 14:08 | 4.81 | 4.82 | 4.80 | 4.81 | 109.9K |
| 14:09 | 4.81 | 4.83 | 4.81 | 4.82 | 42.5K |
| 14:10 | 4.83 | 4.84 | 4.82 | 4.84 | 83.2K |
| 14:11 | 4.83 | 4.88 | 4.83 | 4.86 | 86.7K |
| 14:12 | 4.87 | 4.89 | 4.86 | 4.88 | 144.4K |
| 14:13 | 4.88 | 4.88 | 4.85 | 4.86 | 79.8K |
| 14:14 | 4.86 | 4.89 | 4.85 | 4.88 | 171.0K |
| 14:15 | 4.88 | 4.91 | 4.88 | 4.90 | 118.3K |
| 14:16 | 4.90 | 4.90 | 4.86 | 4.89 | 88.5K |
| 14:17 | 4.91 | 4.92 | 4.89 | 4.90 | 98.4K |
| 14:18 | 4.91 | 4.92 | 4.90 | 4.92 | 164.4K |
| 14:19 | 4.91 | 4.92 | 4.91 | 4.92 | 52.0K |
| 14:20 | 4.92 | 4.93 | 4.92 | 4.92 | 91.5K |
| 14:21 | 4.93 | 4.93 | 4.90 | 4.91 | 98.7K |
| 14:22 | 4.92 | 4.94 | 4.92 | 4.94 | 73.5K |
| 14:23 | 4.94 | 4.95 | 4.90 | 4.91 | 106.9K |
| 14:24 | 4.91 | 4.92 | 4.90 | 4.91 | 53.9K |
| 14:25 | 4.90 | 4.91 | 4.90 | 4.91 | 76.1K |
| 14:26 | 4.92 | 4.92 | 4.90 | 4.91 | 60.3K |
| 14:27 | 4.92 | 4.92 | 4.91 | 4.92 | 40.5K |
| 14:28 | 4.93 | 4.93 | 4.89 | 4.91 | 26.5K |
| 14:29 | 4.90 | 4.93 | 4.90 | 4.91 | 25.7K |
| 14:30 | 4.90 | 4.92 | 4.90 | 4.91 | 70.5K |
| 14:31 | 4.91 | 4.93 | 4.91 | 4.93 | 43.9K |
| 14:32 | 4.93 | 4.93 | 4.93 | 4.93 | 50.1K |
| 14:33 | 4.94 | 4.94 | 4.94 | 4.94 | 58.1K |
| 14:34 | 4.95 | 4.95 | 4.94 | 4.94 | 57.6K |
| 14:35 | 4.94 | 4.96 | 4.94 | 4.95 | 46.2K |
| 14:36 | 4.95 | 4.96 | 4.94 | 4.94 | 71.8K |
| 14:37 | 4.94 | 4.95 | 4.93 | 4.93 | 34.8K |
| 14:38 | 4.93 | 4.96 | 4.93 | 4.95 | 99.1K |
| 14:39 | 4.95 | 4.95 | 4.94 | 4.94 | 33.9K |
| 14:40 | 4.93 | 4.94 | 4.92 | 4.94 | 34.1K |
| 14:41 | 4.93 | 4.96 | 4.93 | 4.95 | 44.6K |
| 14:42 | 4.94 | 4.97 | 4.94 | 4.96 | 29.8K |
| 14:43 | 4.96 | 4.96 | 4.94 | 4.93 | 28.0K |
| 14:44 | 4.92 | 4.94 | 4.92 | 4.93 | 43.4K |
| 14:45 | 4.96 | 4.96 | 4.93 | 4.93 | 23.8K |
| 14:46 | 4.93 | 4.96 | 4.93 | 4.96 | 63.3K |
| 14:47 | 4.96 | 4.96 | 4.94 | 4.94 | 69.2K |
| 14:48 | 4.94 | 4.94 | 4.92 | 4.94 | 73.5K |
| 14:49 | 4.93 | 4.94 | 4.93 | 4.93 | 19.0K |
| 14:50 | 4.93 | 4.94 | 4.93 | 4.94 | 125.6K |
| 14:51 | 4.94 | 4.94 | 4.92 | 4.92 | 40.6K |
| 14:52 | 4.92 | 4.93 | 4.92 | 4.93 | 42.1K |
| 14:53 | 4.93 | 4.94 | 4.93 | 4.93 | 32.5K |
| 14:54 | 4.94 | 4.95 | 4.94 | 4.95 | 113.2K |
| 14:55 | 4.96 | 4.96 | 4.94 | 4.95 | 38.2K |
| 14:56 | 4.95 | 4.95 | 4.95 | 4.95 | 24.9K |
| 14:57 | 4.95 | 4.95 | 4.93 | 4.93 | 56.2K |
| 14:58 | 4.94 | 4.94 | 4.89 | 4.89 | 62.7K |
| 14:59 | 4.89 | 4.90 | 4.88 | 4.88 | 49.8K |
| 15:00 | 4.88 | 4.90 | 4.87 | 4.87 | 204.6K |
| 15:01 | 4.88 | 4.91 | 4.87 | 4.91 | 88.5K |
| 15:02 | 4.92 | 4.94 | 4.92 | 4.93 | 90.2K |
| 15:03 | 4.94 | 4.96 | 4.93 | 4.93 | 58.7K |
| 15:04 | 4.94 | 4.94 | 4.91 | 4.94 | 73.9K |
| 15:05 | 4.95 | 4.98 | 4.95 | 4.98 | 72.3K |
| 15:06 | 4.97 | 4.98 | 4.96 | 4.97 | 73.7K |
| 15:07 | 4.96 | 4.98 | 4.96 | 4.97 | 64.4K |
| 15:08 | 4.97 | 4.97 | 4.95 | 4.96 | 51.9K |
| 15:09 | 4.96 | 4.96 | 4.95 | 4.96 | 40.9K |
| 15:10 | 4.95 | 4.97 | 4.95 | 4.96 | 256.3K |
| 15:11 | 4.97 | 4.97 | 4.94 | 4.93 | 60.5K |
| 15:12 | 4.94 | 4.95 | 4.94 | 4.95 | 54.6K |
| 15:13 | 4.95 | 4.96 | 4.92 | 4.92 | 158.1K |
| 15:14 | 4.92 | 4.92 | 4.84 | 4.84 | 545.4K |
| 15:15 | 4.86 | 4.87 | 4.85 | 4.85 | 92.6K |
| 15:16 | 4.85 | 4.85 | 4.82 | 4.84 | 78.9K |
| 15:17 | 4.84 | 4.85 | 4.81 | 4.82 | 120.1K |
| 15:18 | 4.81 | 4.82 | 4.81 | 4.82 | 119.9K |
| 15:19 | 4.84 | 4.84 | 4.79 | 4.80 | 363.3K |
| 15:20 | 4.78 | 4.83 | 4.75 | 4.81 | 1,173.1K |
| 15:21 | 4.83 | 4.89 | 4.82 | 4.89 | 186.9K |
| 15:22 | 4.89 | 4.89 | 4.85 | 4.86 | 136.9K |
| 15:23 | 4.85 | 4.88 | 4.85 | 4.87 | 300.7K |
| 15:24 | 4.86 | 4.89 | 4.86 | 4.86 | 356.6K |
| 15:25 | 4.88 | 4.90 | 4.87 | 4.90 | 60.7K |
| 15:26 | 4.90 | 4.91 | 4.90 | 4.91 | 106.2K |
| 15:27 | 4.90 | 4.94 | 4.90 | 4.93 | 85.6K |
| 15:28 | 4.94 | 4.95 | 4.94 | 4.93 | 127.6K |
| 15:29 | 4.94 | 4.94 | 4.92 | 4.92 | 135.4K |
| 15:30 | 4.93 | 4.95 | 4.91 | 4.95 | 88.5K |
| 15:31 | 4.95 | 4.95 | 4.89 | 4.89 | 109.4K |
| 15:32 | 4.89 | 4.91 | 4.89 | 4.90 | 80.1K |
| 15:33 | 4.89 | 4.91 | 4.87 | 4.90 | 94.0K |
| 15:34 | 4.89 | 4.90 | 4.89 | 4.90 | 13.1K |
| 15:35 | 4.90 | 4.91 | 4.90 | 4.90 | 30.9K |
| 15:36 | 4.91 | 4.94 | 4.90 | 4.94 | 39.1K |
| 15:37 | 4.94 | 4.99 | 4.94 | 4.99 | 65.5K |
| 15:38 | 5.00 | 5.01 | 4.95 | 4.95 | 120.3K |
| 15:39 | 4.96 | 4.98 | 4.96 | 4.96 | 95.0K |
| 15:40 | 4.95 | 4.96 | 4.93 | 4.94 | 118.7K |
| 15:41 | 4.94 | 4.97 | 4.94 | 4.98 | 130.9K |
| 15:42 | 4.97 | 4.97 | 4.96 | 4.97 | 98.8K |
| 15:43 | 4.98 | 4.98 | 4.96 | 4.97 | 156.5K |
| 15:44 | 4.98 | 5.03 | 4.98 | 5.03 | 300.0K |
| 15:45 | 5.03 | 5.05 | 5.02 | 5.02 | 172.9K |
| 15:46 | 5.01 | 5.04 | 5.01 | 5.04 | 69.4K |
| 15:47 | 5.04 | 5.07 | 5.02 | 5.07 | 98.6K |
| 15:48 | 5.08 | 5.14 | 5.08 | 5.13 | 114.5K |
| 15:49 | 5.12 | 5.15 | 5.12 | 5.13 | 105.4K |
| 15:50 | 5.16 | 5.18 | 5.13 | 5.18 | 260.6K |
| 15:51 | 5.19 | 5.19 | 5.16 | 5.18 | 76.9K |
| 15:52 | 5.18 | 5.20 | 5.17 | 5.20 | 342.9K |
| 15:53 | 5.19 | 5.21 | 5.18 | 5.21 | 427.1K |
| 15:54 | 5.20 | 5.24 | 5.18 | 5.23 | 257.3K |
| 15:55 | 5.24 | 5.24 | 5.22 | 5.24 | 269.8K |
| 15:56 | 5.23 | 5.23 | 5.22 | 5.23 | 78.2K |
| 15:57 | 5.22 | 5.29 | 5.21 | 5.29 | 277.1K |
| 15:58 | 5.29 | 5.35 | 5.28 | 5.33 | 453.4K |
| 15:59 | 5.33 | 5.38 | 5.33 | 5.35 | 322.2K |