Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.57 | 8.57 | 8.48 | 8.53 | 2,590.3K |
| 09:31 | 8.57 | 8.61 | 8.46 | 8.46 | 148.1K |
| 09:32 | 8.48 | 8.52 | 8.47 | 8.51 | 71.8K |
| 09:33 | 8.52 | 8.60 | 8.52 | 8.58 | 75.1K |
| 09:34 | 8.58 | 8.61 | 8.57 | 8.57 | 50.1K |
| 09:35 | 8.58 | 8.59 | 8.56 | 8.59 | 135.2K |
| 09:36 | 8.60 | 8.62 | 8.51 | 8.54 | 117.3K |
| 09:37 | 8.55 | 8.55 | 8.46 | 8.48 | 116.7K |
| 09:38 | 8.45 | 8.49 | 8.44 | 8.45 | 44.3K |
| 09:39 | 8.47 | 8.47 | 8.43 | 8.46 | 81.3K |
| 09:40 | 8.46 | 8.50 | 8.46 | 8.49 | 220.8K |
| 09:41 | 8.48 | 8.53 | 8.46 | 8.53 | 78.4K |
| 09:42 | 8.53 | 8.54 | 8.49 | 8.51 | 55.8K |
| 09:43 | 8.51 | 8.52 | 8.47 | 8.50 | 43.1K |
| 09:44 | 8.50 | 8.56 | 8.50 | 8.53 | 162.1K |
| 09:45 | 8.55 | 8.60 | 8.54 | 8.59 | 105.9K |
| 09:46 | 8.58 | 8.62 | 8.58 | 8.60 | 197.6K |
| 09:47 | 8.61 | 8.61 | 8.59 | 8.61 | 53.4K |
| 09:48 | 8.61 | 8.61 | 8.57 | 8.61 | 59.3K |
| 09:49 | 8.61 | 8.61 | 8.56 | 8.58 | 55.1K |
| 09:50 | 8.59 | 8.59 | 8.52 | 8.56 | 54.8K |
| 09:51 | 8.55 | 8.55 | 8.52 | 8.52 | 43.1K |
| 09:52 | 8.50 | 8.52 | 8.50 | 8.51 | 48.4K |
| 09:53 | 8.50 | 8.53 | 8.45 | 8.51 | 102.8K |
| 09:54 | 8.50 | 8.51 | 8.48 | 8.48 | 69.3K |
| 09:55 | 8.49 | 8.49 | 8.46 | 8.47 | 44.6K |
| 09:56 | 8.47 | 8.47 | 8.39 | 8.39 | 103.6K |
| 09:57 | 8.39 | 8.45 | 8.39 | 8.41 | 116.5K |
| 09:58 | 8.41 | 8.44 | 8.41 | 8.43 | 42.3K |
| 09:59 | 8.42 | 8.44 | 8.41 | 8.41 | 60.7K |
| 10:00 | 8.38 | 8.43 | 8.38 | 8.39 | 107.9K |
| 10:01 | 8.38 | 8.42 | 8.35 | 8.42 | 116.7K |
| 10:02 | 8.44 | 8.47 | 8.44 | 8.47 | 97.3K |
| 10:03 | 8.47 | 8.48 | 8.45 | 8.47 | 47.8K |
| 10:04 | 8.47 | 8.51 | 8.47 | 8.49 | 88.1K |
| 10:05 | 8.50 | 8.50 | 8.46 | 8.46 | 30.8K |
| 10:06 | 8.46 | 8.49 | 8.43 | 8.45 | 168.4K |
| 10:07 | 8.45 | 8.45 | 8.39 | 8.40 | 45.7K |
| 10:08 | 8.40 | 8.47 | 8.39 | 8.47 | 24.6K |
| 10:09 | 8.44 | 8.47 | 8.43 | 8.45 | 29.0K |
| 10:10 | 8.46 | 8.49 | 8.44 | 8.49 | 77.3K |
| 10:11 | 8.49 | 8.51 | 8.49 | 8.49 | 145.7K |
| 10:12 | 8.50 | 8.50 | 8.47 | 8.47 | 26.9K |
| 10:13 | 8.49 | 8.49 | 8.46 | 8.46 | 12.3K |
| 10:14 | 8.46 | 8.52 | 8.46 | 8.50 | 40.3K |
| 10:15 | 8.48 | 8.50 | 8.48 | 8.50 | 6.4K |
| 10:16 | 8.48 | 8.49 | 8.46 | 8.46 | 60.2K |
| 10:17 | 8.46 | 8.46 | 8.44 | 8.45 | 34.8K |
| 10:18 | 8.45 | 8.46 | 8.45 | 8.46 | 1.8K |
| 10:19 | 8.46 | 8.48 | 8.46 | 8.46 | 12.3K |
| 10:20 | 8.45 | 8.45 | 8.41 | 8.42 | 72.7K |
| 10:21 | 8.42 | 8.42 | 8.36 | 8.38 | 108.5K |
| 10:22 | 8.37 | 8.37 | 8.36 | 8.36 | 82.7K |
| 10:23 | 8.36 | 8.38 | 8.34 | 8.35 | 86.6K |
| 10:24 | 8.33 | 8.33 | 8.28 | 8.29 | 122.3K |
| 10:25 | 8.30 | 8.30 | 8.23 | 8.23 | 130.5K |
| 10:26 | 8.22 | 8.26 | 8.21 | 8.26 | 173.6K |
| 10:27 | 8.25 | 8.25 | 8.18 | 8.18 | 186.4K |
| 10:28 | 8.17 | 8.20 | 8.17 | 8.20 | 108.3K |
| 10:29 | 8.20 | 8.22 | 8.19 | 8.20 | 147.4K |
| 10:30 | 8.19 | 8.23 | 8.18 | 8.23 | 212.5K |
| 10:31 | 8.24 | 8.24 | 8.22 | 8.22 | 87.9K |
| 10:32 | 8.22 | 8.23 | 8.18 | 8.19 | 168.2K |
| 10:33 | 8.20 | 8.20 | 8.13 | 8.13 | 258.6K |
| 10:34 | 8.14 | 8.19 | 8.13 | 8.19 | 155.4K |
| 10:35 | 8.19 | 8.21 | 8.17 | 8.19 | 116.2K |
| 10:36 | 8.19 | 8.19 | 8.13 | 8.15 | 71.6K |
| 10:37 | 8.16 | 8.16 | 8.11 | 8.11 | 182.6K |
| 10:38 | 8.13 | 8.15 | 8.10 | 8.16 | 86.2K |
| 10:39 | 8.15 | 8.15 | 8.11 | 8.14 | 49.6K |
| 10:40 | 8.14 | 8.14 | 8.11 | 8.12 | 53.9K |
| 10:41 | 8.13 | 8.13 | 8.08 | 8.09 | 204.3K |
| 10:42 | 8.09 | 8.13 | 8.09 | 8.12 | 106.0K |
| 10:43 | 8.13 | 8.13 | 8.09 | 8.09 | 44.4K |
| 10:44 | 8.10 | 8.10 | 8.08 | 8.09 | 213.3K |
| 10:45 | 8.10 | 8.12 | 8.06 | 8.12 | 171.4K |
| 10:46 | 8.12 | 8.14 | 8.12 | 8.14 | 112.2K |
| 10:47 | 8.14 | 8.18 | 8.13 | 8.18 | 274.5K |
| 10:48 | 8.17 | 8.18 | 8.16 | 8.18 | 143.2K |
| 10:49 | 8.16 | 8.17 | 8.13 | 8.15 | 68.4K |
| 10:50 | 8.15 | 8.17 | 8.13 | 8.13 | 63.8K |
| 10:51 | 8.14 | 8.16 | 8.14 | 8.16 | 30.3K |
| 10:52 | 8.16 | 8.16 | 8.16 | 8.15 | 108.0K |
| 10:53 | 8.16 | 8.18 | 8.15 | 8.16 | 176.4K |
| 10:54 | 8.16 | 8.16 | 8.14 | 8.15 | 47.5K |
| 10:55 | 8.14 | 8.16 | 8.14 | 8.15 | 39.1K |
| 10:56 | 8.15 | 8.16 | 8.14 | 8.16 | 80.6K |
| 10:57 | 8.16 | 8.16 | 8.14 | 8.15 | 45.6K |
| 10:58 | 8.15 | 8.15 | 8.13 | 8.15 | 46.3K |
| 10:59 | 8.15 | 8.16 | 8.15 | 8.15 | 33.5K |
| 11:00 | 8.17 | 8.20 | 8.17 | 8.20 | 98.8K |
| 11:01 | 8.20 | 8.21 | 8.15 | 8.16 | 73.8K |
| 11:02 | 8.16 | 8.16 | 8.12 | 8.12 | 85.1K |
| 11:03 | 8.14 | 8.14 | 8.10 | 8.12 | 56.0K |
| 11:04 | 8.12 | 8.14 | 8.11 | 8.14 | 71.7K |
| 11:05 | 8.14 | 8.14 | 8.12 | 8.12 | 129.2K |
| 11:06 | 8.11 | 8.11 | 8.07 | 8.07 | 101.1K |
| 11:07 | 8.07 | 8.12 | 8.07 | 8.11 | 57.8K |
| 11:08 | 8.10 | 8.11 | 8.08 | 8.08 | 79.0K |
| 11:09 | 8.08 | 8.10 | 8.08 | 8.08 | 63.8K |
| 11:10 | 8.07 | 8.07 | 8.04 | 8.05 | 156.2K |
| 11:11 | 8.05 | 8.08 | 8.05 | 8.07 | 68.9K |
| 11:12 | 8.08 | 8.12 | 8.08 | 8.11 | 52.5K |
| 11:13 | 8.11 | 8.14 | 8.11 | 8.12 | 95.8K |
| 11:14 | 8.13 | 8.16 | 8.12 | 8.15 | 61.3K |
| 11:15 | 8.16 | 8.16 | 8.14 | 8.14 | 135.0K |
| 11:16 | 8.13 | 8.16 | 8.13 | 8.15 | 26.1K |
| 11:17 | 8.16 | 8.16 | 8.13 | 8.15 | 37.8K |
| 11:18 | 8.15 | 8.18 | 8.15 | 8.16 | 56.2K |
| 11:19 | 8.18 | 8.18 | 8.16 | 8.15 | 58.0K |
| 11:20 | 8.16 | 8.19 | 8.16 | 8.18 | 86.3K |
| 11:21 | 8.18 | 8.20 | 8.18 | 8.20 | 103.8K |
| 11:22 | 8.19 | 8.20 | 8.17 | 8.20 | 249.0K |
| 11:23 | 8.20 | 8.21 | 8.19 | 8.20 | 42.0K |
| 11:24 | 8.20 | 8.21 | 8.18 | 8.20 | 27.5K |
| 11:25 | 8.20 | 8.20 | 8.15 | 8.16 | 174.6K |
| 11:26 | 8.16 | 8.16 | 8.13 | 8.15 | 91.4K |
| 11:27 | 8.13 | 8.16 | 8.13 | 8.14 | 28.2K |
| 11:28 | 8.15 | 8.16 | 8.15 | 8.16 | 14.7K |
| 11:29 | 8.17 | 8.19 | 8.17 | 8.18 | 181.1K |
| 11:30 | 8.16 | 8.18 | 8.16 | 8.15 | 7.6K |
| 11:31 | 8.15 | 8.17 | 8.14 | 8.16 | 22.6K |
| 11:32 | 8.18 | 8.18 | 8.14 | 8.15 | 107.8K |
| 11:33 | 8.15 | 8.17 | 8.15 | 8.17 | 35.8K |
| 11:34 | 8.17 | 8.20 | 8.17 | 8.18 | 18.6K |
| 11:35 | 8.18 | 8.18 | 8.16 | 8.17 | 15.1K |
| 11:36 | 8.18 | 8.18 | 8.14 | 8.15 | 37.1K |
| 11:37 | 8.16 | 8.16 | 8.14 | 8.14 | 32.6K |
| 11:38 | 8.16 | 8.18 | 8.16 | 8.18 | 9.1K |
| 11:39 | 8.18 | 8.20 | 8.18 | 8.20 | 21.8K |
| 11:40 | 8.20 | 8.20 | 8.18 | 8.20 | 41.9K |
| 11:41 | 8.22 | 8.24 | 8.22 | 8.24 | 69.5K |
| 11:42 | 8.24 | 8.24 | 8.19 | 8.19 | 20.8K |
| 11:43 | 8.20 | 8.20 | 8.19 | 8.19 | 29.7K |
| 11:44 | 8.19 | 8.21 | 8.18 | 8.18 | 32.6K |
| 11:45 | 8.18 | 8.18 | 8.17 | 8.18 | 37.8K |
| 11:46 | 8.18 | 8.18 | 8.17 | 8.17 | 8.2K |
| 11:47 | 8.17 | 8.18 | 8.17 | 8.18 | 19.5K |
| 11:48 | 8.17 | 8.18 | 8.16 | 8.17 | 38.1K |
| 11:49 | 8.17 | 8.17 | 8.15 | 8.15 | 52.1K |
| 11:50 | 8.14 | 8.15 | 8.13 | 8.15 | 14.3K |
| 11:51 | 8.14 | 8.16 | 8.14 | 8.15 | 23.7K |
| 11:52 | 8.15 | 8.15 | 8.14 | 8.14 | 15.5K |
| 11:53 | 8.16 | 8.16 | 8.14 | 8.16 | 6.4K |
| 11:54 | 8.15 | 8.15 | 8.14 | 8.14 | 32.8K |
| 11:55 | 8.15 | 8.15 | 8.14 | 8.15 | 18.8K |
| 11:56 | 8.16 | 8.16 | 8.16 | 8.16 | 17.9K |
| 11:57 | 8.15 | 8.16 | 8.14 | 8.15 | 8.6K |
| 11:58 | 8.15 | 8.15 | 8.14 | 8.14 | 18.3K |
| 11:59 | 8.14 | 8.14 | 8.12 | 8.13 | 23.0K |
| 12:00 | 8.12 | 8.14 | 8.12 | 8.13 | 20.3K |
| 12:01 | 8.13 | 8.17 | 8.13 | 8.17 | 10.2K |
| 12:02 | 8.17 | 8.18 | 8.17 | 8.17 | 11.0K |
| 12:03 | 8.17 | 8.18 | 8.17 | 8.18 | 7.8K |
| 12:04 | 8.17 | 8.18 | 8.17 | 8.17 | 14.9K |
| 12:05 | 8.17 | 8.19 | 8.17 | 8.19 | 30.7K |
| 12:06 | 8.18 | 8.19 | 8.18 | 8.19 | 14.4K |
| 12:07 | 8.17 | 8.17 | 8.16 | 8.16 | 27.5K |
| 12:08 | 8.17 | 8.17 | 8.14 | 8.14 | 27.4K |
| 12:09 | 8.15 | 8.15 | 8.13 | 8.14 | 23.3K |
| 12:10 | 8.13 | 8.14 | 8.11 | 8.12 | 38.1K |
| 12:11 | 8.12 | 8.12 | 8.09 | 8.11 | 87.5K |
| 12:12 | 8.09 | 8.11 | 8.08 | 8.08 | 60.9K |
| 12:13 | 8.09 | 8.09 | 8.09 | 8.08 | 59.3K |
| 12:14 | 8.08 | 8.08 | 8.08 | 8.07 | 31.3K |
| 12:15 | 8.07 | 8.07 | 8.00 | 8.00 | 361.2K |
| 12:16 | 8.01 | 8.01 | 7.97 | 7.97 | 292.7K |
| 12:17 | 7.97 | 7.99 | 7.96 | 7.99 | 230.2K |
| 12:18 | 7.99 | 8.00 | 7.98 | 7.99 | 98.4K |
| 12:19 | 7.99 | 8.00 | 7.96 | 7.96 | 124.7K |
| 12:20 | 7.95 | 7.95 | 7.94 | 7.95 | 199.7K |
| 12:21 | 7.93 | 7.95 | 7.92 | 7.94 | 150.7K |
| 12:22 | 7.94 | 7.97 | 7.94 | 7.96 | 85.1K |
| 12:23 | 7.95 | 7.99 | 7.95 | 7.99 | 59.4K |
| 12:24 | 7.99 | 7.99 | 7.97 | 7.98 | 49.7K |
| 12:25 | 8.01 | 8.04 | 8.00 | 8.04 | 116.0K |
| 12:26 | 8.03 | 8.03 | 8.00 | 8.00 | 70.2K |
| 12:27 | 8.00 | 8.00 | 7.98 | 7.98 | 114.9K |
| 12:28 | 7.98 | 7.99 | 7.97 | 7.99 | 41.5K |
| 12:29 | 7.99 | 7.99 | 7.99 | 7.99 | 18.4K |
| 12:30 | 7.99 | 8.00 | 7.98 | 7.98 | 22.5K |
| 12:31 | 7.98 | 7.98 | 7.96 | 7.97 | 77.1K |
| 12:32 | 7.98 | 7.98 | 7.98 | 7.98 | 46.6K |
| 12:33 | 7.97 | 7.97 | 7.94 | 7.95 | 97.1K |
| 12:34 | 7.95 | 7.95 | 7.93 | 7.94 | 66.6K |
| 12:35 | 7.92 | 7.95 | 7.92 | 7.92 | 225.0K |
| 12:36 | 7.93 | 7.93 | 7.89 | 7.89 | 291.5K |
| 12:37 | 7.89 | 7.89 | 7.81 | 7.81 | 197.1K |
| 12:38 | 7.83 | 7.84 | 7.81 | 7.81 | 147.1K |
| 12:39 | 7.82 | 7.83 | 7.78 | 7.78 | 238.0K |
| 12:40 | 7.79 | 7.82 | 7.79 | 7.80 | 95.2K |
| 12:41 | 7.79 | 7.79 | 7.76 | 7.76 | 190.0K |
| 12:42 | 7.76 | 7.79 | 7.75 | 7.79 | 184.1K |
| 12:43 | 7.79 | 7.82 | 7.78 | 7.81 | 160.2K |
| 12:44 | 7.81 | 7.83 | 7.78 | 7.78 | 56.8K |
| 12:45 | 7.80 | 7.81 | 7.75 | 7.75 | 191.1K |
| 12:46 | 7.76 | 7.77 | 7.75 | 7.76 | 68.7K |
| 12:47 | 7.76 | 7.76 | 7.72 | 7.73 | 214.1K |
| 12:48 | 7.72 | 7.73 | 7.66 | 7.69 | 282.3K |
| 12:49 | 7.69 | 7.71 | 7.67 | 7.68 | 106.6K |
| 12:50 | 7.67 | 7.71 | 7.67 | 7.70 | 230.1K |
| 12:51 | 7.68 | 7.69 | 7.66 | 7.68 | 90.7K |
| 12:52 | 7.68 | 7.68 | 7.66 | 7.66 | 121.2K |
| 12:53 | 7.65 | 7.67 | 7.61 | 7.67 | 331.3K |
| 12:54 | 7.67 | 7.70 | 7.67 | 7.67 | 119.2K |
| 12:55 | 7.67 | 7.69 | 7.66 | 7.67 | 281.9K |
| 12:56 | 7.67 | 7.67 | 7.63 | 7.64 | 114.8K |
| 12:57 | 7.63 | 7.63 | 7.57 | 7.58 | 395.0K |
| 12:58 | 7.58 | 7.63 | 7.58 | 7.62 | 73.2K |
| 12:59 | 7.63 | 7.64 | 7.62 | 7.63 | 62.9K |
| 13:00 | 7.63 | 7.66 | 7.63 | 7.66 | 64.4K |
| 13:01 | 7.66 | 7.66 | 7.60 | 7.61 | 145.7K |
| 13:02 | 7.60 | 7.64 | 7.59 | 7.63 | 76.8K |
| 13:03 | 7.62 | 7.62 | 7.58 | 7.61 | 91.0K |
| 13:04 | 7.61 | 7.62 | 7.59 | 7.62 | 60.5K |
| 13:05 | 7.63 | 7.65 | 7.60 | 7.65 | 145.5K |
| 13:06 | 7.65 | 7.67 | 7.64 | 7.66 | 90.1K |
| 13:07 | 7.66 | 7.67 | 7.61 | 7.64 | 80.3K |
| 13:08 | 7.64 | 7.65 | 7.62 | 7.62 | 63.0K |
| 13:09 | 7.63 | 7.64 | 7.62 | 7.64 | 49.8K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.61 | 53.4K |
| 13:11 | 7.61 | 7.65 | 7.61 | 7.63 | 50.1K |
| 13:12 | 7.63 | 7.64 | 7.59 | 7.61 | 103.1K |
| 13:13 | 7.62 | 7.63 | 7.61 | 7.63 | 80.8K |
| 13:14 | 7.65 | 7.71 | 7.65 | 7.71 | 145.8K |
| 13:15 | 7.70 | 7.78 | 7.70 | 7.75 | 425.0K |
| 13:16 | 7.76 | 7.77 | 7.75 | 7.76 | 57.4K |
| 13:17 | 7.75 | 7.79 | 7.72 | 7.79 | 101.1K |
| 13:18 | 7.79 | 7.79 | 7.75 | 7.75 | 96.8K |
| 13:19 | 7.75 | 7.75 | 7.72 | 7.73 | 64.5K |
| 13:20 | 7.73 | 7.77 | 7.71 | 7.75 | 50.4K |
| 13:21 | 7.76 | 7.77 | 7.72 | 7.72 | 142.3K |
| 13:22 | 7.72 | 7.74 | 7.72 | 7.74 | 65.0K |
| 13:23 | 7.74 | 7.75 | 7.72 | 7.72 | 47.2K |
| 13:24 | 7.72 | 7.72 | 7.69 | 7.71 | 110.7K |
| 13:25 | 7.70 | 7.71 | 7.68 | 7.71 | 73.9K |
| 13:26 | 7.71 | 7.71 | 7.69 | 7.69 | 46.5K |
| 13:27 | 7.68 | 7.68 | 7.65 | 7.67 | 58.6K |
| 13:28 | 7.67 | 7.70 | 7.67 | 7.70 | 82.4K |
| 13:29 | 7.68 | 7.70 | 7.68 | 7.69 | 77.6K |
| 13:30 | 7.68 | 7.68 | 7.67 | 7.68 | 27.2K |
| 13:31 | 7.66 | 7.68 | 7.61 | 7.62 | 120.9K |
| 13:32 | 7.62 | 7.63 | 7.61 | 7.63 | 115.0K |
| 13:33 | 7.63 | 7.66 | 7.63 | 7.66 | 26.9K |
| 13:34 | 7.65 | 7.68 | 7.63 | 7.67 | 49.7K |
| 13:35 | 7.67 | 7.69 | 7.65 | 7.69 | 40.0K |
| 13:36 | 7.67 | 7.69 | 7.67 | 7.67 | 31.6K |
| 13:37 | 7.68 | 7.74 | 7.67 | 7.74 | 59.2K |
| 13:38 | 7.75 | 7.77 | 7.74 | 7.74 | 112.4K |
| 13:39 | 7.74 | 7.75 | 7.72 | 7.75 | 51.9K |
| 13:40 | 7.76 | 7.78 | 7.75 | 7.76 | 72.3K |
| 13:41 | 7.75 | 7.76 | 7.70 | 7.70 | 52.6K |
| 13:42 | 7.71 | 7.73 | 7.69 | 7.73 | 28.1K |
| 13:43 | 7.71 | 7.74 | 7.71 | 7.74 | 103.7K |
| 13:44 | 7.74 | 7.77 | 7.74 | 7.75 | 31.1K |
| 13:45 | 7.75 | 7.77 | 7.74 | 7.76 | 22.4K |
| 13:46 | 7.76 | 7.76 | 7.74 | 7.74 | 51.4K |
| 13:47 | 7.75 | 7.77 | 7.75 | 7.75 | 33.1K |
| 13:48 | 7.76 | 7.76 | 7.73 | 7.73 | 40.0K |
| 13:49 | 7.74 | 7.75 | 7.73 | 7.74 | 48.7K |
| 13:50 | 7.74 | 7.76 | 7.74 | 7.75 | 45.9K |
| 13:51 | 7.74 | 7.74 | 7.70 | 7.71 | 80.4K |
| 13:52 | 7.71 | 7.73 | 7.71 | 7.71 | 51.8K |
| 13:53 | 7.69 | 7.75 | 7.69 | 7.74 | 38.4K |
| 13:54 | 7.73 | 7.73 | 7.71 | 7.73 | 17.2K |
| 13:55 | 7.72 | 7.73 | 7.71 | 7.71 | 105.2K |
| 13:56 | 7.71 | 7.71 | 7.69 | 7.70 | 46.3K |
| 13:57 | 7.70 | 7.70 | 7.68 | 7.69 | 148.0K |
| 13:58 | 7.68 | 7.69 | 7.67 | 7.69 | 18.3K |
| 13:59 | 7.68 | 7.69 | 7.67 | 7.67 | 23.0K |
| 14:00 | 7.67 | 7.67 | 7.65 | 7.67 | 39.6K |
| 14:01 | 7.66 | 7.67 | 7.65 | 7.66 | 30.5K |
| 14:02 | 7.67 | 7.69 | 7.67 | 7.68 | 34.7K |
| 14:03 | 7.68 | 7.69 | 7.68 | 7.68 | 28.3K |
| 14:04 | 7.68 | 7.69 | 7.66 | 7.66 | 36.3K |
| 14:05 | 7.66 | 7.67 | 7.66 | 7.67 | 64.6K |
| 14:06 | 7.67 | 7.70 | 7.67 | 7.69 | 43.0K |
| 14:07 | 7.69 | 7.70 | 7.68 | 7.68 | 51.0K |
| 14:08 | 7.69 | 7.69 | 7.67 | 7.69 | 23.7K |
| 14:09 | 7.69 | 7.72 | 7.69 | 7.71 | 19.8K |
| 14:10 | 7.71 | 7.72 | 7.66 | 7.67 | 63.8K |
| 14:11 | 7.67 | 7.67 | 7.64 | 7.64 | 145.0K |
| 14:12 | 7.65 | 7.68 | 7.65 | 7.65 | 31.6K |
| 14:13 | 7.66 | 7.69 | 7.66 | 7.69 | 40.4K |
| 14:14 | 7.70 | 7.70 | 7.68 | 7.68 | 32.1K |
| 14:15 | 7.69 | 7.69 | 7.66 | 7.66 | 26.5K |
| 14:16 | 7.65 | 7.65 | 7.61 | 7.61 | 91.9K |
| 14:17 | 7.61 | 7.63 | 7.60 | 7.61 | 104.3K |
| 14:18 | 7.61 | 7.61 | 7.58 | 7.59 | 144.2K |
| 14:19 | 7.59 | 7.60 | 7.57 | 7.58 | 69.1K |
| 14:20 | 7.58 | 7.58 | 7.55 | 7.56 | 108.1K |
| 14:21 | 7.55 | 7.57 | 7.55 | 7.57 | 73.3K |
| 14:22 | 7.56 | 7.57 | 7.56 | 7.56 | 60.2K |
| 14:23 | 7.57 | 7.57 | 7.52 | 7.53 | 212.2K |
| 14:24 | 7.53 | 7.54 | 7.52 | 7.54 | 138.8K |
| 14:25 | 7.55 | 7.55 | 7.50 | 7.50 | 309.5K |
| 14:26 | 7.49 | 7.49 | 7.45 | 7.45 | 179.5K |
| 14:27 | 7.45 | 7.48 | 7.45 | 7.48 | 174.8K |
| 14:28 | 7.48 | 7.50 | 7.47 | 7.48 | 109.1K |
| 14:29 | 7.48 | 7.49 | 7.45 | 7.46 | 137.6K |
| 14:30 | 7.46 | 7.52 | 7.46 | 7.51 | 137.6K |
| 14:31 | 7.52 | 7.53 | 7.48 | 7.49 | 67.6K |
| 14:32 | 7.49 | 7.49 | 7.46 | 7.47 | 35.7K |
| 14:33 | 7.48 | 7.50 | 7.48 | 7.50 | 63.2K |
| 14:34 | 7.50 | 7.51 | 7.49 | 7.51 | 72.2K |
| 14:35 | 7.51 | 7.53 | 7.51 | 7.52 | 123.0K |
| 14:36 | 7.52 | 7.52 | 7.50 | 7.50 | 79.6K |
| 14:37 | 7.50 | 7.50 | 7.45 | 7.46 | 137.4K |
| 14:38 | 7.46 | 7.46 | 7.41 | 7.42 | 167.1K |
| 14:39 | 7.42 | 7.44 | 7.40 | 7.41 | 145.6K |
| 14:40 | 7.40 | 7.41 | 7.34 | 7.34 | 304.0K |
| 14:41 | 7.34 | 7.35 | 7.32 | 7.32 | 209.5K |
| 14:42 | 7.31 | 7.31 | 7.29 | 7.30 | 157.3K |
| 14:43 | 7.30 | 7.33 | 7.29 | 7.33 | 347.0K |
| 14:44 | 7.33 | 7.33 | 7.28 | 7.28 | 110.4K |
| 14:45 | 7.29 | 7.30 | 7.26 | 7.27 | 68.1K |
| 14:46 | 7.28 | 7.31 | 7.28 | 7.31 | 66.2K |
| 14:47 | 7.32 | 7.32 | 7.29 | 7.29 | 215.1K |
| 14:48 | 7.29 | 7.32 | 7.29 | 7.31 | 192.0K |
| 14:49 | 7.31 | 7.33 | 7.30 | 7.33 | 143.4K |
| 14:50 | 7.36 | 7.39 | 7.34 | 7.38 | 50.5K |
| 14:51 | 7.39 | 7.42 | 7.39 | 7.41 | 59.3K |
| 14:52 | 7.40 | 7.42 | 7.38 | 7.41 | 62.2K |
| 14:53 | 7.40 | 7.42 | 7.40 | 7.42 | 37.5K |
| 14:54 | 7.40 | 7.42 | 7.37 | 7.41 | 188.5K |
| 14:55 | 7.40 | 7.41 | 7.37 | 7.39 | 65.5K |
| 14:56 | 7.38 | 7.43 | 7.38 | 7.41 | 25.1K |
| 14:57 | 7.42 | 7.42 | 7.39 | 7.39 | 36.6K |
| 14:58 | 7.40 | 7.41 | 7.38 | 7.38 | 45.2K |
| 14:59 | 7.36 | 7.37 | 7.34 | 7.35 | 40.4K |
| 15:00 | 7.35 | 7.39 | 7.35 | 7.39 | 64.8K |
| 15:01 | 7.40 | 7.41 | 7.39 | 7.40 | 47.5K |
| 15:02 | 7.40 | 7.43 | 7.40 | 7.43 | 55.4K |
| 15:03 | 7.43 | 7.47 | 7.43 | 7.47 | 73.9K |
| 15:04 | 7.47 | 7.48 | 7.47 | 7.47 | 79.3K |
| 15:05 | 7.47 | 7.48 | 7.46 | 7.47 | 93.7K |
| 15:06 | 7.48 | 7.49 | 7.46 | 7.46 | 55.6K |
| 15:07 | 7.46 | 7.46 | 7.41 | 7.42 | 31.0K |
| 15:08 | 7.42 | 7.42 | 7.37 | 7.37 | 94.2K |
| 15:09 | 7.37 | 7.39 | 7.35 | 7.37 | 80.0K |
| 15:10 | 7.37 | 7.40 | 7.36 | 7.36 | 69.2K |
| 15:11 | 7.37 | 7.38 | 7.35 | 7.37 | 89.4K |
| 15:12 | 7.37 | 7.37 | 7.35 | 7.36 | 53.0K |
| 15:13 | 7.36 | 7.38 | 7.36 | 7.36 | 40.6K |
| 15:14 | 7.36 | 7.38 | 7.36 | 7.37 | 10.8K |
| 15:15 | 7.37 | 7.42 | 7.37 | 7.42 | 65.3K |
| 15:16 | 7.42 | 7.42 | 7.38 | 7.40 | 250.0K |
| 15:17 | 7.39 | 7.41 | 7.36 | 7.37 | 84.1K |
| 15:18 | 7.37 | 7.39 | 7.35 | 7.36 | 64.8K |
| 15:19 | 7.36 | 7.37 | 7.36 | 7.37 | 49.7K |
| 15:20 | 7.37 | 7.37 | 7.35 | 7.36 | 71.6K |
| 15:21 | 7.35 | 7.35 | 7.32 | 7.32 | 57.4K |
| 15:22 | 7.33 | 7.34 | 7.31 | 7.34 | 63.1K |
| 15:23 | 7.33 | 7.37 | 7.32 | 7.37 | 60.6K |
| 15:24 | 7.37 | 7.38 | 7.34 | 7.35 | 48.6K |
| 15:25 | 7.35 | 7.35 | 7.30 | 7.31 | 121.9K |
| 15:26 | 7.31 | 7.31 | 7.26 | 7.28 | 184.8K |
| 15:27 | 7.29 | 7.30 | 7.28 | 7.29 | 53.7K |
| 15:28 | 7.28 | 7.30 | 7.28 | 7.30 | 47.9K |
| 15:29 | 7.31 | 7.33 | 7.31 | 7.32 | 67.0K |
| 15:30 | 7.33 | 7.33 | 7.28 | 7.30 | 104.9K |
| 15:31 | 7.32 | 7.32 | 7.27 | 7.28 | 167.5K |
| 15:32 | 7.28 | 7.28 | 7.26 | 7.26 | 115.0K |
| 15:33 | 7.27 | 7.30 | 7.26 | 7.30 | 107.8K |
| 15:34 | 7.32 | 7.35 | 7.31 | 7.34 | 87.6K |
| 15:35 | 7.34 | 7.34 | 7.28 | 7.28 | 276.8K |
| 15:36 | 7.30 | 7.30 | 7.28 | 7.30 | 59.3K |
| 15:37 | 7.30 | 7.30 | 7.25 | 7.26 | 96.6K |
| 15:38 | 7.27 | 7.29 | 7.26 | 7.28 | 248.5K |
| 15:39 | 7.28 | 7.29 | 7.25 | 7.25 | 53.0K |
| 15:40 | 7.26 | 7.27 | 7.24 | 7.27 | 354.4K |
| 15:41 | 7.27 | 7.27 | 7.24 | 7.25 | 65.4K |
| 15:42 | 7.26 | 7.26 | 7.23 | 7.24 | 63.1K |
| 15:43 | 7.24 | 7.27 | 7.23 | 7.26 | 143.8K |
| 15:44 | 7.26 | 7.28 | 7.25 | 7.28 | 77.5K |
| 15:45 | 7.29 | 7.29 | 7.25 | 7.28 | 69.3K |
| 15:46 | 7.29 | 7.32 | 7.28 | 7.31 | 87.6K |
| 15:47 | 7.32 | 7.34 | 7.32 | 7.34 | 159.2K |
| 15:48 | 7.34 | 7.35 | 7.32 | 7.35 | 81.5K |
| 15:49 | 7.35 | 7.37 | 7.34 | 7.36 | 72.9K |
| 15:50 | 7.35 | 7.35 | 7.28 | 7.28 | 340.1K |
| 15:51 | 7.26 | 7.30 | 7.25 | 7.26 | 346.3K |
| 15:52 | 7.25 | 7.26 | 7.23 | 7.24 | 289.4K |
| 15:53 | 7.24 | 7.24 | 7.22 | 7.23 | 96.5K |
| 15:54 | 7.23 | 7.25 | 7.21 | 7.21 | 266.6K |
| 15:55 | 7.21 | 7.21 | 7.15 | 7.18 | 198.2K |
| 15:56 | 7.18 | 7.18 | 7.15 | 7.16 | 180.1K |
| 15:57 | 7.16 | 7.18 | 7.13 | 7.18 | 201.6K |
| 15:58 | 7.18 | 7.19 | 7.13 | 7.14 | 204.5K |
| 15:59 | 7.15 | 7.15 | 7.11 | 7.12 | 371.7K |