T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.13 9.14 9.10 9.11 1,903.6K
09:31 9.15 9.18 9.09 9.11 151.7K
09:32 9.10 9.14 9.00 9.00 201.0K
09:33 8.98 9.03 8.97 8.98 306.8K
09:34 8.96 9.02 8.92 9.01 184.2K
09:35 8.98 8.98 8.94 8.97 133.5K
09:36 8.94 8.95 8.89 8.92 246.4K
09:37 8.91 8.95 8.90 8.93 41.3K
09:38 8.95 8.95 8.88 8.88 101.0K
09:39 8.87 8.89 8.87 8.88 124.3K
09:40 8.87 8.87 8.79 8.85 274.6K
09:41 8.83 8.83 8.75 8.75 129.9K
09:42 8.75 8.83 8.75 8.83 150.4K
09:43 8.84 8.87 8.82 8.86 85.9K
09:44 8.83 8.89 8.83 8.88 228.3K
09:45 8.89 8.91 8.88 8.89 94.6K
09:46 8.89 8.90 8.81 8.82 83.3K
09:47 8.83 8.87 8.81 8.87 120.2K
09:48 8.88 8.94 8.88 8.91 113.9K
09:49 8.92 8.92 8.90 8.91 54.0K
09:50 8.91 8.91 8.84 8.86 97.3K
09:51 8.86 8.95 8.86 8.95 57.2K
09:52 8.97 8.99 8.94 8.95 69.6K
09:53 8.96 8.98 8.96 8.96 74.2K
09:54 8.96 8.98 8.95 8.97 39.8K
09:55 8.97 9.00 8.96 9.00 109.1K
09:56 8.98 9.03 8.98 9.03 73.9K
09:57 9.04 9.04 8.98 8.99 93.9K
09:58 9.00 9.03 9.00 9.03 74.4K
09:59 9.01 9.01 8.95 8.98 86.6K
10:00 8.97 8.97 8.94 8.94 48.6K
10:01 8.94 8.98 8.94 8.95 16.0K
10:02 8.95 9.00 8.93 8.96 55.0K
10:03 8.95 9.03 8.95 9.03 232.0K
10:04 9.02 9.06 8.99 8.99 54.4K
10:05 9.00 9.00 8.98 8.99 54.6K
10:06 9.01 9.06 8.98 9.06 58.2K
10:07 9.05 9.07 9.05 9.05 59.6K
10:08 9.04 9.08 9.04 9.07 107.8K
10:09 9.08 9.10 9.06 9.06 71.6K
10:10 9.06 9.06 9.02 9.04 103.0K
10:11 9.03 9.04 8.98 8.99 29.6K
10:12 8.99 9.05 8.98 9.05 57.8K
10:13 9.03 9.09 9.03 9.08 104.4K
10:14 9.07 9.10 9.06 9.08 97.1K
10:15 9.08 9.10 9.07 9.07 57.6K
10:16 9.06 9.09 9.06 9.08 53.2K
10:17 9.08 9.09 9.05 9.05 53.1K
10:18 9.05 9.08 9.05 9.08 50.4K
10:19 9.07 9.11 9.04 9.06 202.6K
10:20 9.07 9.08 9.05 9.07 41.3K
10:21 9.07 9.10 9.07 9.09 65.3K
10:22 9.10 9.14 9.10 9.13 84.4K
10:23 9.13 9.20 9.13 9.18 206.0K
10:24 9.19 9.22 9.18 9.20 99.4K
10:25 9.22 9.24 9.21 9.23 112.5K
10:26 9.22 9.22 9.16 9.17 172.9K
10:27 9.18 9.18 9.09 9.09 93.1K
10:28 9.10 9.11 9.07 9.10 47.4K
10:29 9.10 9.14 9.10 9.14 35.7K
10:30 9.13 9.15 9.13 9.14 25.8K
10:31 9.14 9.18 9.11 9.17 63.6K
10:32 9.17 9.18 9.15 9.16 29.2K
10:33 9.17 9.18 9.14 9.16 79.9K
10:34 9.16 9.17 9.12 9.12 40.2K
10:35 9.13 9.18 9.13 9.16 33.7K
10:36 9.17 9.18 9.17 9.18 17.7K
10:37 9.16 9.21 9.16 9.20 64.1K
10:38 9.20 9.28 9.20 9.28 118.7K
10:39 9.28 9.29 9.25 9.25 77.5K
10:40 9.25 9.27 9.25 9.25 71.4K
10:41 9.26 9.26 9.20 9.21 48.3K
10:42 9.22 9.23 9.20 9.21 55.5K
10:43 9.22 9.24 9.20 9.21 49.0K
10:44 9.21 9.22 9.20 9.21 21.8K
10:45 9.22 9.25 9.22 9.24 23.4K
10:46 9.25 9.25 9.16 9.19 54.0K
10:47 9.19 9.19 9.14 9.16 137.4K
10:48 9.16 9.22 9.14 9.22 80.1K
10:49 9.21 9.21 9.19 9.19 34.3K
10:50 9.19 9.20 9.14 9.15 85.1K
10:51 9.15 9.17 9.12 9.17 58.8K
10:52 9.17 9.20 9.17 9.20 24.8K
10:53 9.20 9.24 9.20 9.22 43.8K
10:54 9.25 9.25 9.23 9.24 24.2K
10:55 9.25 9.27 9.25 9.27 36.8K
10:56 9.26 9.26 9.25 9.26 32.1K
10:57 9.27 9.28 9.25 9.25 49.9K
10:58 9.25 9.26 9.21 9.22 58.9K
10:59 9.20 9.23 9.20 9.22 26.9K
11:00 9.22 9.22 9.20 9.21 30.8K
11:01 9.21 9.23 9.20 9.23 26.9K
11:02 9.21 9.23 9.20 9.20 23.4K
11:03 9.18 9.19 9.18 9.18 50.3K
11:04 9.18 9.19 9.15 9.15 22.9K
11:05 9.16 9.16 9.14 9.15 32.5K
11:06 9.16 9.18 9.14 9.16 36.7K
11:07 9.16 9.16 9.13 9.13 35.8K
11:08 9.12 9.15 9.12 9.13 24.4K
11:09 9.13 9.14 9.10 9.10 14.8K
11:10 9.11 9.11 9.08 9.11 39.7K
11:11 9.11 9.14 9.11 9.14 43.2K
11:12 9.13 9.14 9.12 9.12 24.2K
11:13 9.12 9.14 9.10 9.10 21.6K
11:14 9.10 9.10 9.07 9.08 87.6K
11:15 9.08 9.10 9.07 9.07 27.3K
11:16 9.08 9.08 9.04 9.04 32.4K
11:17 9.05 9.10 9.05 9.10 34.5K
11:18 9.09 9.15 9.09 9.14 29.5K
11:19 9.16 9.16 9.14 9.15 27.0K
11:20 9.15 9.15 9.14 9.14 21.3K
11:21 9.11 9.12 9.09 9.11 35.7K
11:22 9.10 9.10 9.07 9.08 30.4K
11:23 9.07 9.10 9.07 9.10 42.4K
11:24 9.11 9.11 9.08 9.07 43.9K
11:25 9.08 9.08 9.06 9.08 24.7K
11:26 9.08 9.11 9.08 9.11 34.5K
11:27 9.11 9.11 9.08 9.08 42.2K
11:28 9.06 9.07 9.06 9.07 6.4K
11:29 9.07 9.07 9.03 9.04 31.7K
11:30 9.04 9.04 9.03 9.04 22.3K
11:31 9.03 9.06 9.02 9.05 37.1K
11:32 9.05 9.07 9.03 9.05 23.7K
11:33 9.06 9.06 9.04 9.04 41.4K
11:34 9.05 9.08 9.05 9.08 46.3K
11:35 9.08 9.08 9.05 9.08 12.6K
11:36 9.08 9.08 9.04 9.05 34.1K
11:37 9.04 9.07 9.04 9.06 37.4K
11:38 9.07 9.08 9.06 9.07 58.3K
11:39 9.06 9.08 9.05 9.06 40.5K
11:40 9.06 9.07 9.06 9.07 34.3K
11:41 9.07 9.07 9.03 9.04 78.5K
11:42 9.03 9.03 9.01 9.02 32.9K
11:43 9.02 9.02 9.00 9.00 67.3K
11:44 9.00 9.01 9.00 9.01 36.4K
11:45 9.01 9.04 9.01 9.03 40.1K
11:46 9.02 9.03 9.00 9.00 33.0K
11:47 8.99 9.01 8.98 9.01 25.6K
11:48 9.00 9.02 9.00 9.01 18.6K
11:49 9.02 9.02 9.00 9.02 20.2K
11:50 9.01 9.04 9.01 9.04 9.2K
11:51 9.04 9.04 9.02 9.03 30.9K
11:52 9.03 9.03 9.01 9.02 35.3K
11:53 9.03 9.03 9.02 9.03 18.6K
11:54 9.03 9.05 9.02 9.05 30.1K
11:55 9.05 9.06 9.04 9.05 41.2K
11:56 9.07 9.07 9.02 9.04 13.8K
11:57 9.04 9.04 9.02 9.02 20.1K
11:58 9.01 9.01 8.98 9.01 42.5K
11:59 9.01 9.01 8.98 8.99 29.0K
12:00 8.98 8.98 8.96 8.96 28.0K
12:01 8.96 8.99 8.96 8.99 24.0K
12:02 8.99 9.00 8.99 9.00 30.3K
12:03 8.98 9.00 8.98 8.99 14.9K
12:04 9.00 9.01 8.97 8.97 13.0K
12:05 8.97 9.00 8.97 8.99 23.3K
12:06 8.97 8.97 8.95 8.97 61.2K
12:07 8.96 8.99 8.96 8.97 40.8K
12:08 8.98 9.02 8.96 9.02 26.6K
12:09 9.03 9.03 9.00 9.00 26.2K
12:10 9.00 9.01 9.00 9.01 17.3K
12:11 8.99 9.01 8.99 9.00 21.5K
12:12 8.98 9.00 8.98 9.00 18.6K
12:13 9.00 9.03 9.00 9.03 14.2K
12:14 9.02 9.03 9.01 9.02 33.4K
12:15 9.02 9.02 8.97 8.97 11.6K
12:16 8.98 8.98 8.97 8.98 15.5K
12:17 8.98 8.99 8.98 8.99 17.3K
12:18 8.99 8.99 8.98 8.99 8.3K
12:19 8.98 8.98 8.97 8.98 9.5K
12:20 8.97 8.98 8.97 8.98 11.6K
12:21 8.97 8.99 8.97 8.98 18.1K
12:22 9.00 9.00 8.99 9.00 9.4K
12:23 9.00 9.00 8.97 8.97 14.5K
12:24 8.98 8.99 8.98 8.98 44.3K
12:25 8.98 8.98 8.97 8.97 8.6K
12:26 8.98 8.98 8.97 8.98 18.4K
12:27 8.97 8.98 8.96 8.97 12.8K
12:28 8.98 9.00 8.98 9.00 31.4K
12:29 8.98 8.99 8.97 8.97 78.3K
12:30 8.97 8.97 8.96 8.96 14.7K
12:31 8.96 8.97 8.95 8.97 53.1K
12:32 8.97 8.97 8.95 8.96 15.1K
12:33 8.96 8.96 8.93 8.94 52.9K
12:34 8.95 8.95 8.92 8.93 14.5K
12:35 8.93 8.94 8.92 8.93 23.9K
12:36 8.93 8.95 8.93 8.94 26.3K
12:37 8.95 8.95 8.92 8.93 36.7K
12:38 8.93 8.94 8.92 8.92 29.1K
12:39 8.92 8.96 8.92 8.96 34.5K
12:40 8.96 8.99 8.95 8.99 9.1K
12:41 9.00 9.01 8.98 8.98 74.1K
12:42 8.98 8.99 8.97 8.99 37.8K
12:43 8.99 8.99 8.96 8.96 7.4K
12:44 8.95 8.96 8.93 8.95 101.3K
12:45 8.94 8.95 8.93 8.94 20.8K
12:46 8.95 8.95 8.93 8.93 10.0K
12:47 8.93 8.94 8.92 8.94 30.1K
12:48 8.94 8.94 8.93 8.93 11.8K
12:49 8.92 8.93 8.89 8.90 97.0K
12:50 8.90 8.93 8.88 8.90 60.1K
12:51 8.89 8.91 8.89 8.91 23.7K
12:52 8.90 8.90 8.86 8.86 58.0K
12:53 8.86 8.88 8.85 8.85 81.7K
12:54 8.85 8.85 8.84 8.85 39.9K
12:55 8.86 8.86 8.84 8.85 28.4K
12:56 8.86 8.87 8.82 8.82 40.9K
12:57 8.82 8.82 8.80 8.80 72.5K
12:58 8.79 8.80 8.77 8.77 282.7K
12:59 8.76 8.76 8.72 8.74 116.9K
13:00 8.73 8.74 8.66 8.69 189.2K
13:01 8.69 8.70 8.66 8.67 105.7K
13:02 8.68 8.75 8.68 8.73 168.4K
13:03 8.73 8.78 8.73 8.75 103.0K
13:04 8.76 8.82 8.75 8.80 55.8K
13:05 8.81 8.81 8.77 8.79 99.8K
13:06 8.79 8.79 8.75 8.75 35.5K
13:07 8.75 8.75 8.72 8.72 20.3K
13:08 8.72 8.73 8.71 8.72 40.4K
13:09 8.72 8.72 8.70 8.71 68.9K
13:10 8.70 8.73 8.70 8.73 46.7K
13:11 8.73 8.76 8.72 8.73 68.0K
13:12 8.72 8.74 8.72 8.73 78.1K
13:13 8.74 8.74 8.71 8.71 64.7K
13:14 8.70 8.73 8.68 8.71 89.8K
13:15 8.73 8.73 8.70 8.70 23.4K
13:16 8.71 8.71 8.68 8.70 37.4K
13:17 8.71 8.71 8.69 8.69 33.6K
13:18 8.69 8.69 8.68 8.69 20.4K
13:19 8.68 8.70 8.68 8.69 27.9K
13:20 8.68 8.71 8.67 8.68 64.2K
13:21 8.68 8.68 8.66 8.68 41.3K
13:22 8.68 8.72 8.67 8.72 43.9K
13:23 8.70 8.70 8.69 8.70 38.6K
13:24 8.70 8.73 8.69 8.73 61.4K
13:25 8.72 8.74 8.71 8.74 93.8K
13:26 8.74 8.74 8.72 8.72 26.7K
13:27 8.71 8.73 8.71 8.73 25.4K
13:28 8.75 8.76 8.74 8.75 31.0K
13:29 8.74 8.74 8.68 8.70 46.8K
13:30 8.69 8.70 8.67 8.66 29.7K
13:31 8.68 8.69 8.67 8.69 13.1K
13:32 8.68 8.72 8.68 8.72 40.0K
13:33 8.72 8.72 8.70 8.72 18.3K
13:34 8.71 8.74 8.71 8.71 61.5K
13:35 8.72 8.72 8.71 8.72 25.5K
13:36 8.71 8.72 8.70 8.72 74.5K
13:37 8.72 8.72 8.70 8.72 64.1K
13:38 8.72 8.77 8.71 8.77 54.6K
13:39 8.76 8.78 8.76 8.78 36.0K
13:40 8.77 8.77 8.75 8.75 34.1K
13:41 8.74 8.75 8.72 8.73 38.1K
13:42 8.74 8.74 8.73 8.74 16.3K
13:43 8.74 8.74 8.71 8.73 14.2K
13:44 8.71 8.72 8.71 8.72 13.6K
13:45 8.74 8.74 8.72 8.72 30.2K
13:46 8.72 8.74 8.71 8.73 5.8K
13:47 8.73 8.74 8.72 8.73 47.2K
13:48 8.72 8.74 8.72 8.73 33.7K
13:49 8.72 8.73 8.72 8.72 14.4K
13:50 8.72 8.72 8.70 8.70 59.1K
13:51 8.70 8.76 8.70 8.75 53.9K
13:52 8.75 8.76 8.75 8.76 25.4K
13:53 8.74 8.76 8.73 8.73 31.1K
13:54 8.73 8.76 8.73 8.76 44.6K
13:55 8.76 8.77 8.75 8.76 37.2K
13:56 8.76 8.79 8.76 8.79 66.5K
13:57 8.78 8.78 8.75 8.75 70.8K
13:58 8.75 8.75 8.71 8.73 38.5K
13:59 8.71 8.72 8.70 8.72 189.0K
14:00 8.72 8.72 8.71 8.71 5.9K
14:01 8.70 8.72 8.70 8.70 30.3K
14:02 8.70 8.71 8.69 8.71 67.9K
14:03 8.71 8.72 8.70 8.70 10.0K
14:04 8.70 8.70 8.67 8.67 26.9K
14:05 8.68 8.68 8.66 8.68 21.9K
14:06 8.68 8.69 8.67 8.68 30.2K
14:07 8.68 8.68 8.61 8.62 115.4K
14:08 8.61 8.62 8.59 8.61 118.6K
14:09 8.61 8.62 8.60 8.62 36.0K
14:10 8.63 8.64 8.62 8.63 42.4K
14:11 8.63 8.63 8.61 8.61 42.5K
14:12 8.61 8.63 8.61 8.63 32.3K
14:13 8.63 8.63 8.60 8.62 36.3K
14:14 8.62 8.62 8.60 8.61 25.9K
14:15 8.61 8.61 8.58 8.59 85.2K
14:16 8.59 8.63 8.59 8.61 65.0K
14:17 8.62 8.65 8.62 8.66 49.0K
14:18 8.66 8.66 8.62 8.63 33.9K
14:19 8.64 8.64 8.61 8.63 25.8K
14:20 8.62 8.62 8.60 8.62 81.8K
14:21 8.62 8.64 8.61 8.62 23.9K
14:22 8.63 8.64 8.63 8.64 32.5K
14:23 8.63 8.64 8.63 8.63 34.8K
14:24 8.63 8.73 8.63 8.73 210.5K
14:25 8.73 8.73 8.72 8.72 24.0K
14:26 8.70 8.73 8.70 8.72 39.4K
14:27 8.73 8.77 8.73 8.76 27.8K
14:28 8.77 8.78 8.74 8.74 33.5K
14:29 8.74 8.74 8.72 8.72 23.5K
14:30 8.72 8.72 8.71 8.72 23.4K
14:31 8.72 8.73 8.72 8.73 6.4K
14:32 8.74 8.75 8.73 8.75 12.4K
14:33 8.75 8.76 8.73 8.74 35.3K
14:34 8.75 8.77 8.74 8.77 65.5K
14:35 8.77 8.80 8.77 8.78 41.4K
14:36 8.79 8.80 8.78 8.80 129.9K
14:37 8.81 8.82 8.80 8.82 46.7K
14:38 8.81 8.81 8.79 8.80 70.5K
14:39 8.80 8.80 8.78 8.79 32.2K
14:40 8.79 8.81 8.79 8.81 28.7K
14:41 8.81 8.83 8.80 8.83 35.5K
14:42 8.82 8.84 8.82 8.84 26.4K
14:43 8.85 8.86 8.83 8.83 56.1K
14:44 8.83 8.86 8.83 8.86 32.2K
14:45 8.86 8.87 8.85 8.87 45.2K
14:46 8.86 8.89 8.86 8.89 51.5K
14:47 8.89 8.92 8.89 8.92 50.9K
14:48 8.93 8.95 8.92 8.94 49.5K
14:49 8.94 8.97 8.93 8.97 58.8K
14:50 8.98 8.98 8.93 8.94 70.5K
14:51 8.95 8.97 8.94 8.97 58.2K
14:52 8.98 8.98 8.96 8.96 23.7K
14:53 8.97 8.98 8.97 8.98 22.4K
14:54 8.99 9.02 8.98 9.02 66.3K
14:55 9.01 9.02 8.98 8.98 79.5K
14:56 8.98 8.98 8.95 8.95 135.0K
14:57 8.95 8.97 8.95 8.96 20.2K
14:58 8.96 8.97 8.96 8.97 9.6K
14:59 8.96 8.96 8.94 8.94 18.1K
15:00 8.94 8.97 8.94 8.96 22.2K
15:01 8.96 8.99 8.96 8.98 21.4K
15:02 8.97 8.98 8.95 8.98 31.6K
15:03 8.97 8.97 8.95 8.95 21.2K
15:04 8.95 8.97 8.95 8.96 13.9K
15:05 8.96 8.98 8.95 8.98 27.8K
15:06 8.98 8.98 8.96 8.97 40.2K
15:07 8.99 8.99 8.99 8.99 33.4K
15:08 9.00 9.00 8.96 8.96 21.0K
15:09 8.97 8.98 8.96 8.98 54.3K
15:10 8.98 8.98 8.97 8.98 10.4K
15:11 8.98 8.98 8.97 8.98 12.1K
15:12 8.98 8.99 8.96 8.97 28.8K
15:13 8.99 8.99 8.99 8.99 20.2K
15:14 8.99 8.99 8.98 9.00 76.7K
15:15 8.99 8.99 8.98 8.99 18.0K
15:16 8.97 8.97 8.95 8.95 48.1K
15:17 8.95 8.96 8.95 8.95 15.8K
15:18 8.95 8.95 8.94 8.94 11.6K
15:19 8.95 8.99 8.95 8.98 15.6K
15:20 8.98 8.98 8.96 8.96 23.3K
15:21 8.96 8.97 8.95 8.96 43.2K
15:22 8.95 8.97 8.95 8.97 72.1K
15:23 8.97 8.97 8.95 8.95 22.1K
15:24 8.94 8.95 8.94 8.95 98.6K
15:25 8.94 8.94 8.92 8.91 44.9K
15:26 8.92 8.92 8.88 8.88 142.5K
15:27 8.88 8.88 8.86 8.86 32.0K
15:28 8.86 8.90 8.86 8.88 60.9K
15:29 8.90 8.90 8.88 8.88 93.5K
15:30 8.88 8.88 8.83 8.84 59.1K
15:31 8.85 8.87 8.85 8.87 11.1K
15:32 8.87 8.89 8.87 8.88 65.2K
15:33 8.88 8.88 8.88 8.88 8.5K
15:34 8.88 8.90 8.87 8.87 21.6K
15:35 8.88 8.88 8.87 8.88 18.4K
15:36 8.87 8.87 8.84 8.84 38.9K
15:37 8.85 8.85 8.82 8.84 31.4K
15:38 8.83 8.83 8.82 8.82 28.2K
15:39 8.83 8.84 8.80 8.80 60.2K
15:40 8.80 8.82 8.80 8.82 27.6K
15:41 8.84 8.86 8.84 8.85 22.3K
15:42 8.85 8.87 8.85 8.87 56.4K
15:43 8.87 8.88 8.85 8.85 32.8K
15:44 8.84 8.86 8.84 8.85 57.2K
15:45 8.86 8.92 8.86 8.92 75.5K
15:46 8.92 8.92 8.90 8.92 63.6K
15:47 8.93 8.93 8.91 8.93 23.8K
15:48 8.91 8.91 8.91 8.91 11.9K
15:49 8.92 8.94 8.91 8.91 22.2K
15:50 8.92 8.95 8.92 8.94 46.1K
15:51 8.94 8.94 8.90 8.91 22.1K
15:52 8.91 8.94 8.91 8.91 25.2K
15:53 8.92 8.93 8.92 8.92 37.6K
15:54 8.91 8.93 8.91 8.91 14.1K
15:55 8.95 8.96 8.94 8.96 106.0K
15:56 8.96 8.96 8.95 8.95 36.1K
15:57 8.95 8.97 8.94 8.95 60.0K
15:58 8.94 8.96 8.93 8.96 68.0K
15:59 8.95 8.97 8.94 8.97 275.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles