T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.53 8.53 8.46 8.49 1,404.9K
09:31 8.47 8.57 8.47 8.50 85.5K
09:32 8.49 8.63 8.49 8.63 97.7K
09:33 8.63 8.72 8.63 8.69 245.9K
09:34 8.66 8.67 8.62 8.65 98.9K
09:35 8.65 8.67 8.60 8.62 107.7K
09:36 8.62 8.65 8.61 8.65 117.2K
09:37 8.67 8.67 8.62 8.65 84.0K
09:38 8.65 8.72 8.65 8.72 173.5K
09:39 8.71 8.78 8.70 8.70 248.6K
09:40 8.72 8.72 8.62 8.62 106.8K
09:41 8.63 8.69 8.59 8.60 93.4K
09:42 8.60 8.71 8.60 8.71 117.1K
09:43 8.72 8.74 8.71 8.74 75.2K
09:44 8.74 8.74 8.70 8.72 124.6K
09:45 8.75 8.80 8.75 8.78 132.8K
09:46 8.78 8.80 8.75 8.77 183.7K
09:47 8.74 8.79 8.74 8.79 222.7K
09:48 8.79 8.80 8.76 8.77 144.0K
09:49 8.76 8.77 8.72 8.73 134.3K
09:50 8.73 8.73 8.70 8.70 150.3K
09:51 8.69 8.74 8.68 8.75 83.6K
09:52 8.73 8.78 8.73 8.77 60.4K
09:53 8.76 8.77 8.71 8.74 161.5K
09:54 8.75 8.75 8.67 8.73 67.2K
09:55 8.73 8.75 8.66 8.69 71.9K
09:56 8.70 8.72 8.68 8.68 70.1K
09:57 8.68 8.68 8.62 8.63 126.7K
09:58 8.63 8.64 8.59 8.60 163.6K
09:59 8.59 8.62 8.57 8.60 91.0K
10:00 8.60 8.65 8.60 8.62 53.9K
10:01 8.61 8.63 8.56 8.58 65.8K
10:02 8.59 8.59 8.55 8.59 46.6K
10:03 8.58 8.60 8.58 8.60 11.0K
10:04 8.58 8.58 8.51 8.52 73.8K
10:05 8.54 8.57 8.52 8.55 52.6K
10:06 8.55 8.59 8.53 8.56 112.0K
10:07 8.56 8.61 8.56 8.61 90.6K
10:08 8.61 8.61 8.56 8.56 43.3K
10:09 8.55 8.57 8.55 8.57 27.8K
10:10 8.57 8.59 8.56 8.59 15.7K
10:11 8.59 8.61 8.56 8.60 26.6K
10:12 8.59 8.59 8.50 8.52 56.6K
10:13 8.50 8.53 8.50 8.53 63.8K
10:14 8.53 8.57 8.53 8.56 35.9K
10:15 8.55 8.55 8.50 8.52 36.4K
10:16 8.52 8.57 8.50 8.57 144.2K
10:17 8.57 8.61 8.55 8.55 89.6K
10:18 8.54 8.54 8.50 8.53 114.9K
10:19 8.54 8.54 8.49 8.51 65.0K
10:20 8.52 8.54 8.52 8.54 32.9K
10:21 8.54 8.54 8.51 8.53 29.9K
10:22 8.54 8.54 8.50 8.53 76.2K
10:23 8.54 8.57 8.53 8.57 42.5K
10:24 8.58 8.59 8.55 8.56 36.4K
10:25 8.54 8.56 8.53 8.54 68.0K
10:26 8.53 8.55 8.52 8.53 42.1K
10:27 8.52 8.52 8.50 8.50 67.0K
10:28 8.51 8.55 8.51 8.55 19.8K
10:29 8.54 8.55 8.53 8.53 26.0K
10:30 8.52 8.53 8.51 8.52 48.7K
10:31 8.54 8.58 8.54 8.55 59.8K
10:32 8.55 8.55 8.53 8.55 20.4K
10:33 8.54 8.54 8.53 8.54 34.9K
10:34 8.55 8.57 8.55 8.55 30.5K
10:35 8.55 8.57 8.54 8.56 28.9K
10:36 8.56 8.57 8.54 8.58 36.7K
10:37 8.58 8.63 8.57 8.62 161.5K
10:38 8.60 8.64 8.60 8.62 80.0K
10:39 8.64 8.67 8.64 8.66 48.2K
10:40 8.66 8.69 8.66 8.66 100.8K
10:41 8.64 8.64 8.61 8.63 75.9K
10:42 8.62 8.63 8.62 8.62 16.4K
10:43 8.64 8.65 8.63 8.63 68.0K
10:44 8.64 8.66 8.64 8.64 37.5K
10:45 8.64 8.65 8.63 8.63 31.7K
10:46 8.63 8.65 8.63 8.65 37.8K
10:47 8.65 8.65 8.60 8.62 54.2K
10:48 8.62 8.62 8.61 8.62 21.9K
10:49 8.61 8.66 8.61 8.64 70.4K
10:50 8.65 8.65 8.62 8.63 23.6K
10:51 8.64 8.64 8.61 8.62 122.1K
10:52 8.64 8.65 8.63 8.64 39.4K
10:53 8.65 8.71 8.65 8.71 119.3K
10:54 8.70 8.74 8.70 8.74 115.3K
10:55 8.72 8.73 8.71 8.72 115.9K
10:56 8.72 8.79 8.72 8.79 283.5K
10:57 8.79 8.79 8.76 8.76 125.4K
10:58 8.75 8.77 8.71 8.72 165.0K
10:59 8.71 8.75 8.69 8.75 203.3K
11:00 8.76 8.76 8.70 8.70 141.2K
11:01 8.70 8.72 8.67 8.71 59.9K
11:02 8.72 8.74 8.72 8.75 36.1K
11:03 8.75 8.76 8.74 8.75 66.2K
11:04 8.75 8.75 8.75 8.74 114.4K
11:05 8.74 8.75 8.73 8.74 49.4K
11:06 8.75 8.78 8.75 8.78 39.5K
11:07 8.78 8.81 8.78 8.81 133.6K
11:08 8.80 8.80 8.77 8.78 56.6K
11:09 8.78 8.79 8.76 8.76 104.2K
11:10 8.76 8.76 8.73 8.74 27.9K
11:11 8.74 8.74 8.73 8.73 38.4K
11:12 8.73 8.73 8.70 8.72 37.9K
11:13 8.70 8.73 8.70 8.73 22.5K
11:14 8.73 8.78 8.72 8.78 52.2K
11:15 8.77 8.78 8.76 8.78 82.1K
11:16 8.77 8.77 8.75 8.75 74.2K
11:17 8.73 8.76 8.72 8.75 90.9K
11:18 8.77 8.77 8.75 8.77 28.1K
11:19 8.77 8.77 8.72 8.72 55.9K
11:20 8.72 8.73 8.66 8.68 100.8K
11:21 8.67 8.69 8.63 8.69 66.3K
11:22 8.68 8.71 8.68 8.68 20.5K
11:23 8.68 8.70 8.68 8.69 30.3K
11:24 8.70 8.73 8.69 8.72 16.9K
11:25 8.72 8.72 8.70 8.72 7.0K
11:26 8.73 8.77 8.73 8.75 223.5K
11:27 8.77 8.77 8.75 8.75 45.1K
11:28 8.75 8.76 8.74 8.74 34.2K
11:29 8.74 8.74 8.73 8.73 17.4K
11:30 8.73 8.77 8.73 8.74 24.3K
11:31 8.75 8.76 8.75 8.75 5.6K
11:32 8.76 8.76 8.75 8.74 10.9K
11:33 8.75 8.75 8.73 8.74 11.7K
11:34 8.73 8.73 8.72 8.72 11.0K
11:35 8.72 8.72 8.68 8.68 12.5K
11:36 8.70 8.70 8.66 8.66 45.0K
11:37 8.67 8.69 8.66 8.67 15.1K
11:38 8.67 8.68 8.67 8.66 7.9K
11:39 8.66 8.68 8.66 8.67 8.6K
11:40 8.68 8.69 8.68 8.68 43.1K
11:41 8.69 8.70 8.69 8.69 16.4K
11:42 8.69 8.69 8.69 8.69 14.3K
11:43 8.69 8.69 8.66 8.66 111.5K
11:44 8.66 8.66 8.64 8.65 75.6K
11:45 8.67 8.69 8.67 8.68 26.2K
11:46 8.69 8.69 8.67 8.66 8.4K
11:47 8.64 8.64 8.62 8.63 44.9K
11:48 8.62 8.63 8.61 8.61 72.6K
11:49 8.62 8.65 8.61 8.65 59.4K
11:50 8.63 8.65 8.63 8.65 7.3K
11:51 8.65 8.68 8.65 8.68 32.3K
11:52 8.66 8.69 8.66 8.68 39.9K
11:53 8.68 8.69 8.67 8.67 92.4K
11:54 8.69 8.73 8.69 8.72 10.4K
11:55 8.72 8.77 8.72 8.76 90.9K
11:56 8.76 8.77 8.75 8.75 33.4K
11:57 8.75 8.77 8.74 8.77 37.5K
11:58 8.79 8.84 8.79 8.84 329.4K
11:59 8.84 8.88 8.84 8.88 213.5K
12:00 8.87 8.88 8.85 8.86 127.1K
12:01 8.85 8.94 8.85 8.90 322.5K
12:02 8.92 8.93 8.91 8.92 102.8K
12:03 8.91 8.96 8.91 8.95 143.7K
12:04 8.95 8.95 8.89 8.89 159.6K
12:05 8.89 8.89 8.87 8.89 136.0K
12:06 8.90 8.93 8.89 8.93 52.2K
12:07 8.93 8.94 8.93 8.93 46.6K
12:08 8.92 8.96 8.92 8.96 61.2K
12:09 8.95 8.96 8.89 8.91 70.8K
12:10 8.88 8.89 8.87 8.88 55.0K
12:11 8.89 8.90 8.88 8.90 36.4K
12:12 8.89 8.89 8.87 8.88 40.1K
12:13 8.87 8.87 8.83 8.83 45.8K
12:14 8.83 8.87 8.83 8.87 43.7K
12:15 8.86 8.86 8.83 8.83 19.5K
12:16 8.85 8.88 8.84 8.86 19.5K
12:17 8.87 8.88 8.86 8.88 29.8K
12:18 8.88 8.89 8.84 8.85 24.2K
12:19 8.84 8.88 8.84 8.87 30.6K
12:20 8.88 8.92 8.88 8.91 45.5K
12:21 8.89 8.93 8.89 8.93 29.5K
12:22 8.93 8.95 8.93 8.94 52.0K
12:23 8.94 8.95 8.93 8.93 25.7K
12:24 8.93 8.96 8.93 8.95 33.3K
12:25 8.96 8.96 8.92 8.93 36.0K
12:26 8.91 8.92 8.90 8.90 22.9K
12:27 8.90 8.90 8.88 8.88 9.8K
12:28 8.88 8.91 8.87 8.89 33.2K
12:29 8.89 8.89 8.87 8.87 18.2K
12:30 8.85 8.90 8.85 8.90 14.4K
12:31 8.90 8.91 8.90 8.92 9.3K
12:32 8.92 8.92 8.91 8.91 64.0K
12:33 8.91 8.91 8.89 8.89 52.9K
12:34 8.90 8.90 8.89 8.89 52.2K
12:35 8.89 8.93 8.89 8.92 75.2K
12:36 8.93 8.97 8.92 8.97 93.0K
12:37 8.97 8.98 8.96 8.96 73.8K
12:38 8.95 8.97 8.95 8.97 38.8K
12:39 8.97 8.98 8.96 8.96 18.2K
12:40 8.97 8.99 8.96 8.99 46.1K
12:41 8.98 8.99 8.96 8.97 65.3K
12:42 8.97 8.97 8.95 8.96 57.3K
12:43 8.97 8.98 8.96 8.98 149.8K
12:44 8.98 8.99 8.97 8.97 98.6K
12:45 8.99 9.02 8.99 9.01 155.9K
12:46 9.01 9.04 9.01 9.04 91.5K
12:47 9.05 9.06 9.02 9.02 141.7K
12:48 9.03 9.07 9.02 9.07 74.0K
12:49 9.08 9.09 9.08 9.08 188.8K
12:50 9.09 9.09 9.05 9.08 57.8K
12:51 9.08 9.10 9.08 9.10 64.9K
12:52 9.10 9.13 9.10 9.10 198.3K
12:53 9.11 9.13 9.08 9.12 116.8K
12:54 9.12 9.15 9.12 9.15 88.2K
12:55 9.15 9.15 9.13 9.13 125.7K
12:56 9.14 9.19 9.14 9.19 232.8K
12:57 9.19 9.21 9.18 9.21 176.4K
12:58 9.20 9.21 9.18 9.18 108.8K
12:59 9.17 9.17 9.11 9.13 152.5K
13:00 9.14 9.19 9.14 9.16 79.3K
13:01 9.17 9.19 9.16 9.15 41.5K
13:02 9.15 9.16 9.14 9.14 31.4K
13:03 9.14 9.18 9.14 9.18 36.8K
13:04 9.19 9.19 9.16 9.18 86.3K
13:05 9.17 9.24 9.17 9.24 146.5K
13:06 9.23 9.30 9.23 9.29 199.1K
13:07 9.29 9.29 9.25 9.25 93.6K
13:08 9.26 9.31 9.26 9.28 200.7K
13:09 9.28 9.28 9.22 9.25 86.5K
13:10 9.24 9.27 9.23 9.27 65.9K
13:11 9.27 9.29 9.27 9.29 73.0K
13:12 9.29 9.30 9.27 9.27 52.8K
13:13 9.27 9.30 9.26 9.29 69.4K
13:14 9.27 9.27 9.23 9.24 186.4K
13:15 9.24 9.29 9.24 9.27 242.1K
13:16 9.27 9.27 9.21 9.21 181.1K
13:17 9.21 9.26 9.20 9.25 63.6K
13:18 9.25 9.25 9.20 9.23 396.0K
13:19 9.22 9.25 9.21 9.21 84.4K
13:20 9.21 9.25 9.20 9.25 73.6K
13:21 9.25 9.25 9.23 9.24 246.9K
13:22 9.26 9.26 9.22 9.24 78.2K
13:23 9.24 9.27 9.23 9.24 80.2K
13:24 9.24 9.31 9.24 9.31 97.0K
13:25 9.30 9.30 9.28 9.28 253.0K
13:26 9.29 9.29 9.25 9.25 25.5K
13:27 9.25 9.27 9.25 9.27 31.9K
13:28 9.27 9.27 9.23 9.26 149.0K
13:29 9.26 9.31 9.26 9.30 91.9K
13:30 9.31 9.31 9.29 9.30 77.4K
13:31 9.30 9.30 9.26 9.26 146.3K
13:32 9.27 9.32 9.27 9.31 28.8K
13:33 9.32 9.32 9.31 9.33 97.9K
13:34 9.33 9.35 9.33 9.35 56.2K
13:35 9.36 9.37 9.33 9.33 120.0K
13:36 9.34 9.38 9.34 9.38 74.6K
13:37 9.39 9.43 9.39 9.43 180.5K
13:38 9.43 9.43 9.40 9.42 70.1K
13:39 9.44 9.44 9.41 9.41 69.6K
13:40 9.40 9.46 9.40 9.46 119.9K
13:41 9.45 9.48 9.43 9.47 70.6K
13:42 9.48 9.48 9.44 9.44 70.9K
13:43 9.45 9.49 9.45 9.47 77.8K
13:44 9.46 9.48 9.46 9.46 82.5K
13:45 9.45 9.49 9.45 9.49 71.4K
13:46 9.50 9.51 9.47 9.49 119.0K
13:47 9.48 9.49 9.45 9.45 109.2K
13:48 9.46 9.47 9.44 9.44 58.1K
13:49 9.45 9.45 9.43 9.44 72.2K
13:50 9.47 9.47 9.45 9.46 14.3K
13:51 9.45 9.48 9.45 9.47 37.5K
13:52 9.47 9.52 9.45 9.51 76.7K
13:53 9.52 9.53 9.50 9.51 102.9K
13:54 9.52 9.52 9.49 9.49 53.4K
13:55 9.49 9.49 9.45 9.45 87.4K
13:56 9.44 9.44 9.40 9.42 91.3K
13:57 9.43 9.43 9.40 9.40 99.8K
13:58 9.40 9.40 9.35 9.36 227.9K
13:59 9.35 9.35 9.30 9.31 91.6K
14:00 9.32 9.34 9.31 9.33 90.1K
14:01 9.34 9.34 9.28 9.28 133.3K
14:02 9.27 9.32 9.27 9.31 62.8K
14:03 9.31 9.32 9.29 9.30 46.6K
14:04 9.28 9.29 9.25 9.25 64.6K
14:05 9.26 9.28 9.24 9.27 255.2K
14:06 9.27 9.28 9.25 9.25 43.3K
14:07 9.24 9.26 9.24 9.25 143.3K
14:08 9.23 9.24 9.20 9.21 251.1K
14:09 9.22 9.22 9.19 9.21 216.0K
14:10 9.20 9.24 9.20 9.24 48.8K
14:11 9.23 9.27 9.23 9.27 56.7K
14:12 9.23 9.25 9.22 9.25 55.7K
14:13 9.24 9.25 9.21 9.21 92.2K
14:14 9.22 9.23 9.21 9.21 37.7K
14:15 9.22 9.22 9.21 9.21 250.6K
14:16 9.22 9.24 9.19 9.20 129.3K
14:17 9.20 9.24 9.19 9.24 27.9K
14:18 9.24 9.27 9.23 9.24 72.5K
14:19 9.24 9.27 9.24 9.26 41.5K
14:20 9.25 9.30 9.24 9.30 99.2K
14:21 9.31 9.32 9.29 9.29 38.0K
14:22 9.30 9.30 9.26 9.27 22.0K
14:23 9.27 9.28 9.27 9.28 14.6K
14:24 9.29 9.31 9.29 9.31 20.8K
14:25 9.31 9.32 9.30 9.30 26.2K
14:26 9.33 9.33 9.30 9.30 32.7K
14:27 9.29 9.31 9.29 9.29 49.7K
14:28 9.27 9.28 9.22 9.23 45.1K
14:29 9.23 9.23 9.21 9.22 99.6K
14:30 9.22 9.24 9.20 9.21 39.3K
14:31 9.22 9.23 9.20 9.20 44.0K
14:32 9.21 9.21 9.16 9.16 94.9K
14:33 9.17 9.17 9.15 9.15 32.6K
14:34 9.16 9.17 9.13 9.14 32.8K
14:35 9.14 9.20 9.14 9.20 45.3K
14:36 9.19 9.21 9.17 9.18 23.1K
14:37 9.18 9.19 9.18 9.18 12.6K
14:38 9.18 9.21 9.18 9.21 63.7K
14:39 9.20 9.21 9.19 9.20 29.6K
14:40 9.21 9.25 9.20 9.24 20.2K
14:41 9.24 9.26 9.23 9.26 78.9K
14:42 9.26 9.27 9.25 9.27 38.1K
14:43 9.27 9.27 9.23 9.24 25.0K
14:44 9.25 9.27 9.25 9.27 14.9K
14:45 9.26 9.29 9.26 9.28 25.5K
14:46 9.28 9.28 9.25 9.26 18.6K
14:47 9.25 9.26 9.25 9.24 25.4K
14:48 9.24 9.24 9.21 9.22 16.8K
14:49 9.22 9.25 9.22 9.24 25.7K
14:50 9.24 9.24 9.22 9.24 23.7K
14:51 9.24 9.24 9.20 9.20 24.3K
14:52 9.20 9.21 9.20 9.20 30.8K
14:53 9.21 9.21 9.18 9.18 31.7K
14:54 9.17 9.19 9.16 9.19 87.4K
14:55 9.20 9.22 9.19 9.19 46.1K
14:56 9.18 9.18 9.17 9.17 18.6K
14:57 9.19 9.22 9.19 9.21 18.8K
14:58 9.21 9.22 9.20 9.21 24.1K
14:59 9.21 9.23 9.21 9.23 78.7K
15:00 9.22 9.25 9.22 9.24 26.0K
15:01 9.24 9.24 9.22 9.23 9.9K
15:02 9.23 9.26 9.23 9.26 11.2K
15:03 9.26 9.26 9.20 9.20 19.7K
15:04 9.20 9.20 9.17 9.18 52.1K
15:05 9.18 9.22 9.18 9.22 37.8K
15:06 9.24 9.25 9.24 9.25 29.8K
15:07 9.25 9.27 9.25 9.26 23.1K
15:08 9.26 9.26 9.23 9.26 24.4K
15:09 9.26 9.28 9.26 9.28 23.2K
15:10 9.29 9.30 9.27 9.27 46.0K
15:11 9.28 9.28 9.24 9.26 11.9K
15:12 9.25 9.28 9.25 9.28 15.3K
15:13 9.29 9.30 9.28 9.30 13.8K
15:14 9.30 9.32 9.30 9.31 45.9K
15:15 9.31 9.31 9.30 9.31 27.7K
15:16 9.31 9.32 9.30 9.32 10.8K
15:17 9.32 9.32 9.32 9.32 24.2K
15:18 9.33 9.35 9.33 9.35 42.1K
15:19 9.35 9.36 9.34 9.35 37.8K
15:20 9.35 9.35 9.31 9.32 43.7K
15:21 9.32 9.32 9.29 9.29 65.3K
15:22 9.28 9.29 9.28 9.28 19.1K
15:23 9.28 9.29 9.27 9.29 17.5K
15:24 9.29 9.31 9.29 9.31 16.9K
15:25 9.30 9.31 9.28 9.29 41.4K
15:26 9.28 9.28 9.27 9.27 14.7K
15:27 9.26 9.31 9.26 9.30 50.2K
15:28 9.30 9.30 9.27 9.28 28.4K
15:29 9.28 9.32 9.28 9.32 20.2K
15:30 9.31 9.31 9.28 9.28 31.6K
15:31 9.27 9.27 9.26 9.27 53.7K
15:32 9.25 9.26 9.21 9.22 140.4K
15:33 9.22 9.22 9.20 9.22 24.4K
15:34 9.21 9.24 9.21 9.24 18.8K
15:35 9.23 9.26 9.23 9.26 15.2K
15:36 9.25 9.26 9.22 9.23 73.3K
15:37 9.25 9.26 9.25 9.25 18.5K
15:38 9.25 9.26 9.25 9.26 21.2K
15:39 9.27 9.31 9.27 9.30 68.0K
15:40 9.29 9.30 9.25 9.26 59.3K
15:41 9.27 9.27 9.24 9.26 52.7K
15:42 9.26 9.28 9.25 9.26 47.3K
15:43 9.27 9.27 9.24 9.25 72.9K
15:44 9.24 9.26 9.23 9.26 38.3K
15:45 9.27 9.28 9.25 9.26 65.5K
15:46 9.26 9.27 9.24 9.27 26.2K
15:47 9.28 9.28 9.22 9.23 37.1K
15:48 9.21 9.23 9.21 9.23 73.2K
15:49 9.23 9.23 9.20 9.21 30.8K
15:50 9.22 9.27 9.22 9.24 112.2K
15:51 9.23 9.23 9.21 9.22 46.7K
15:52 9.23 9.28 9.23 9.26 49.5K
15:53 9.26 9.27 9.25 9.24 37.1K
15:54 9.25 9.29 9.25 9.26 137.5K
15:55 9.24 9.24 9.20 9.21 149.1K
15:56 9.21 9.22 9.18 9.18 116.0K
15:57 9.18 9.18 9.16 9.15 64.4K
15:58 9.16 9.17 9.16 9.17 47.0K
15:59 9.17 9.20 9.15 9.15 185.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles