T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.05 8.07 8.00 8.01 4,977.4K
09:31 8.02 8.07 8.00 8.05 88.8K
09:32 8.06 8.17 8.03 8.13 151.7K
09:33 8.10 8.11 8.08 8.09 70.7K
09:34 8.07 8.16 8.07 8.15 102.8K
09:35 8.17 8.17 8.09 8.12 149.1K
09:36 8.11 8.14 8.06 8.14 223.4K
09:37 8.11 8.25 8.09 8.24 206.4K
09:38 8.25 8.30 8.22 8.30 261.7K
09:39 8.27 8.27 8.21 8.23 127.6K
09:40 8.23 8.23 8.20 8.20 150.2K
09:41 8.20 8.25 8.20 8.25 42.4K
09:42 8.25 8.29 8.24 8.29 78.0K
09:43 8.28 8.29 8.25 8.27 118.9K
09:44 8.26 8.30 8.26 8.28 273.6K
09:45 8.27 8.28 8.26 8.28 56.5K
09:46 8.28 8.32 8.27 8.30 167.9K
09:47 8.31 8.32 8.26 8.26 106.8K
09:48 8.26 8.28 8.25 8.25 121.9K
09:49 8.26 8.27 8.25 8.26 62.6K
09:50 8.26 8.26 8.18 8.18 116.2K
09:51 8.19 8.23 8.18 8.23 36.2K
09:52 8.23 8.24 8.23 8.23 11.4K
09:53 8.23 8.26 8.23 8.23 38.1K
09:54 8.22 8.25 8.22 8.25 47.8K
09:55 8.26 8.28 8.23 8.28 44.0K
09:56 8.28 8.29 8.27 8.29 37.0K
09:57 8.29 8.30 8.28 8.29 65.8K
09:58 8.30 8.37 8.30 8.37 104.9K
09:59 8.38 8.39 8.33 8.34 109.5K
10:00 8.34 8.37 8.34 8.35 165.4K
10:01 8.33 8.34 8.31 8.34 53.7K
10:02 8.33 8.39 8.32 8.32 91.6K
10:03 8.31 8.33 8.25 8.26 144.2K
10:04 8.23 8.23 8.21 8.21 93.4K
10:05 8.22 8.28 8.21 8.27 116.4K
10:06 8.27 8.30 8.25 8.26 51.9K
10:07 8.26 8.28 8.23 8.28 65.0K
10:08 8.29 8.32 8.25 8.27 53.0K
10:09 8.27 8.27 8.23 8.25 34.8K
10:10 8.24 8.24 8.17 8.18 103.7K
10:11 8.18 8.19 8.17 8.18 71.0K
10:12 8.19 8.19 8.12 8.12 143.1K
10:13 8.16 8.19 8.15 8.19 73.2K
10:14 8.18 8.18 8.16 8.17 38.9K
10:15 8.13 8.15 8.11 8.15 90.6K
10:16 8.15 8.22 8.15 8.22 49.3K
10:17 8.21 8.23 8.20 8.23 38.6K
10:18 8.22 8.22 8.17 8.17 29.7K
10:19 8.19 8.20 8.17 8.18 30.5K
10:20 8.18 8.19 8.15 8.15 33.7K
10:21 8.19 8.22 8.18 8.19 81.5K
10:22 8.19 8.26 8.19 8.26 48.3K
10:23 8.26 8.27 8.19 8.20 113.3K
10:24 8.21 8.27 8.20 8.26 229.8K
10:25 8.27 8.30 8.26 8.26 99.1K
10:26 8.24 8.27 8.23 8.27 108.5K
10:27 8.27 8.29 8.26 8.28 49.9K
10:28 8.28 8.28 8.24 8.26 50.4K
10:29 8.26 8.28 8.23 8.24 48.7K
10:30 8.23 8.25 8.23 8.24 22.8K
10:31 8.26 8.28 8.25 8.27 8.4K
10:32 8.28 8.29 8.26 8.26 48.2K
10:33 8.26 8.29 8.26 8.27 27.1K
10:34 8.27 8.27 8.22 8.22 34.8K
10:35 8.23 8.23 8.21 8.22 26.1K
10:36 8.23 8.31 8.23 8.29 130.3K
10:37 8.29 8.29 8.25 8.26 137.8K
10:38 8.27 8.35 8.27 8.33 100.6K
10:39 8.35 8.35 8.30 8.32 39.1K
10:40 8.31 8.32 8.29 8.31 47.2K
10:41 8.30 8.30 8.26 8.27 48.1K
10:42 8.28 8.28 8.25 8.28 70.3K
10:43 8.28 8.29 8.24 8.26 33.6K
10:44 8.25 8.29 8.25 8.29 64.3K
10:45 8.29 8.30 8.26 8.28 41.7K
10:46 8.26 8.26 8.22 8.23 62.2K
10:47 8.24 8.25 8.23 8.23 33.8K
10:48 8.24 8.27 8.24 8.24 83.6K
10:49 8.24 8.24 8.20 8.23 62.5K
10:50 8.24 8.27 8.24 8.27 57.8K
10:51 8.27 8.30 8.27 8.30 93.4K
10:52 8.30 8.32 8.28 8.32 38.4K
10:53 8.32 8.33 8.29 8.29 20.1K
10:54 8.30 8.32 8.30 8.32 8.0K
10:55 8.31 8.31 8.30 8.30 6.7K
10:56 8.30 8.31 8.29 8.30 35.3K
10:57 8.29 8.31 8.29 8.29 82.8K
10:58 8.29 8.31 8.28 8.31 32.8K
10:59 8.32 8.32 8.30 8.32 27.5K
11:00 8.30 8.30 8.28 8.28 12.9K
11:01 8.29 8.30 8.28 8.28 11.9K
11:02 8.31 8.34 8.31 8.34 48.3K
11:03 8.35 8.36 8.31 8.32 73.6K
11:04 8.32 8.35 8.32 8.35 15.8K
11:05 8.33 8.33 8.28 8.32 49.5K
11:06 8.35 8.37 8.32 8.32 46.4K
11:07 8.28 8.30 8.26 8.26 80.8K
11:08 8.28 8.28 8.25 8.24 58.9K
11:09 8.24 8.25 8.23 8.24 19.1K
11:10 8.25 8.25 8.24 8.25 5.0K
11:11 8.23 8.24 8.22 8.22 38.8K
11:12 8.21 8.21 8.18 8.19 70.2K
11:13 8.20 8.23 8.19 8.23 20.2K
11:14 8.25 8.25 8.25 8.24 70.5K
11:15 8.25 8.26 8.25 8.25 9.7K
11:16 8.26 8.30 8.26 8.29 43.6K
11:17 8.31 8.33 8.31 8.31 45.7K
11:18 8.32 8.32 8.30 8.30 20.1K
11:19 8.29 8.29 8.26 8.28 29.9K
11:20 8.27 8.28 8.26 8.28 9.2K
11:21 8.26 8.28 8.26 8.27 7.8K
11:22 8.27 8.27 8.27 8.27 24.3K
11:23 8.27 8.29 8.27 8.28 18.6K
11:24 8.27 8.28 8.26 8.26 8.3K
11:25 8.25 8.25 8.23 8.24 16.8K
11:26 8.24 8.24 8.21 8.21 43.5K
11:27 8.22 8.22 8.21 8.21 23.7K
11:28 8.21 8.27 8.21 8.26 35.3K
11:29 8.26 8.27 8.26 8.26 22.3K
11:30 8.26 8.29 8.26 8.28 22.5K
11:31 8.28 8.30 8.26 8.26 55.9K
11:32 8.27 8.30 8.27 8.28 8.0K
11:33 8.29 8.29 8.25 8.26 20.6K
11:34 8.26 8.28 8.26 8.28 54.4K
11:35 8.28 8.30 8.28 8.30 51.5K
11:36 8.31 8.32 8.30 8.30 14.5K
11:37 8.30 8.32 8.30 8.31 41.5K
11:38 8.30 8.31 8.30 8.31 12.5K
11:39 8.30 8.30 8.28 8.29 5.2K
11:40 8.28 8.30 8.28 8.28 16.9K
11:41 8.26 8.28 8.26 8.28 20.5K
11:42 8.28 8.30 8.28 8.30 25.0K
11:43 8.30 8.32 8.30 8.32 17.0K
11:44 8.33 8.34 8.33 8.33 128.3K
11:45 8.34 8.34 8.31 8.31 14.9K
11:46 8.31 8.31 8.30 8.30 15.0K
11:47 8.29 8.32 8.29 8.30 48.2K
11:48 8.32 8.34 8.31 8.33 26.0K
11:49 8.34 8.34 8.33 8.33 31.2K
11:50 8.35 8.35 8.34 8.34 64.2K
11:51 8.34 8.36 8.34 8.36 46.3K
11:52 8.35 8.37 8.35 8.37 111.7K
11:53 8.38 8.38 8.35 8.37 144.3K
11:54 8.38 8.43 8.38 8.42 154.4K
11:55 8.43 8.49 8.43 8.49 235.7K
11:56 8.49 8.51 8.48 8.50 143.4K
11:57 8.51 8.54 8.51 8.54 150.0K
11:58 8.54 8.57 8.54 8.55 271.2K
11:59 8.54 8.57 8.54 8.55 199.3K
12:00 8.56 8.58 8.55 8.58 129.0K
12:01 8.57 8.57 8.52 8.52 134.4K
12:02 8.52 8.52 8.47 8.48 106.2K
12:03 8.48 8.53 8.47 8.52 32.3K
12:04 8.52 8.55 8.52 8.55 124.1K
12:05 8.54 8.57 8.53 8.55 97.6K
12:06 8.52 8.55 8.51 8.55 166.9K
12:07 8.54 8.54 8.47 8.49 73.7K
12:08 8.49 8.51 8.49 8.49 61.6K
12:09 8.50 8.51 8.49 8.51 83.3K
12:10 8.52 8.54 8.52 8.54 31.0K
12:11 8.54 8.56 8.52 8.52 55.5K
12:12 8.51 8.55 8.51 8.55 39.8K
12:13 8.55 8.56 8.53 8.56 58.7K
12:14 8.56 8.56 8.54 8.54 49.9K
12:15 8.54 8.57 8.53 8.54 25.4K
12:16 8.54 8.55 8.51 8.52 64.6K
12:17 8.51 8.55 8.51 8.55 41.3K
12:18 8.56 8.56 8.54 8.56 30.9K
12:19 8.56 8.56 8.53 8.53 46.8K
12:20 8.53 8.56 8.52 8.56 31.6K
12:21 8.55 8.55 8.51 8.51 27.0K
12:22 8.51 8.54 8.51 8.54 111.1K
12:23 8.54 8.55 8.52 8.55 131.1K
12:24 8.55 8.55 8.54 8.54 24.4K
12:25 8.55 8.59 8.55 8.59 207.0K
12:26 8.60 8.62 8.59 8.61 104.3K
12:27 8.60 8.63 8.60 8.62 48.4K
12:28 8.63 8.72 8.63 8.69 193.0K
12:29 8.70 8.74 8.69 8.73 165.7K
12:30 8.73 8.74 8.70 8.74 142.0K
12:31 8.76 8.77 8.70 8.71 145.6K
12:32 8.71 8.71 8.67 8.67 112.8K
12:33 8.67 8.68 8.65 8.66 91.4K
12:34 8.65 8.67 8.64 8.64 151.1K
12:35 8.65 8.69 8.65 8.69 95.1K
12:36 8.69 8.70 8.67 8.69 110.2K
12:37 8.68 8.68 8.64 8.64 51.0K
12:38 8.64 8.64 8.60 8.61 64.5K
12:39 8.61 8.63 8.61 8.63 43.6K
12:40 8.63 8.64 8.63 8.63 15.2K
12:41 8.62 8.63 8.60 8.61 60.1K
12:42 8.60 8.62 8.59 8.60 61.2K
12:43 8.61 8.65 8.60 8.60 77.9K
12:44 8.61 8.61 8.59 8.60 26.5K
12:45 8.60 8.63 8.60 8.63 49.9K
12:46 8.64 8.65 8.63 8.65 56.7K
12:47 8.65 8.68 8.65 8.67 70.5K
12:48 8.67 8.71 8.67 8.69 76.8K
12:49 8.70 8.70 8.65 8.65 33.0K
12:50 8.65 8.69 8.64 8.67 53.5K
12:51 8.67 8.67 8.66 8.67 23.4K
12:52 8.66 8.66 8.63 8.64 36.0K
12:53 8.64 8.65 8.62 8.63 8.5K
12:54 8.62 8.64 8.62 8.63 13.5K
12:55 8.62 8.63 8.60 8.60 27.1K
12:56 8.60 8.60 8.56 8.56 33.7K
12:57 8.57 8.61 8.57 8.58 53.4K
12:58 8.58 8.60 8.58 8.60 41.8K
12:59 8.60 8.61 8.57 8.57 17.7K
13:00 8.58 8.58 8.56 8.56 14.8K
13:01 8.55 8.55 8.49 8.49 104.6K
13:02 8.48 8.49 8.47 8.47 49.2K
13:03 8.48 8.48 8.47 8.47 41.3K
13:04 8.46 8.51 8.46 8.49 47.9K
13:05 8.48 8.51 8.48 8.48 99.7K
13:06 8.47 8.47 8.45 8.46 30.5K
13:07 8.45 8.46 8.43 8.44 78.6K
13:08 8.44 8.47 8.44 8.47 24.1K
13:09 8.47 8.50 8.47 8.50 17.8K
13:10 8.49 8.52 8.49 8.52 18.0K
13:11 8.52 8.54 8.51 8.52 30.5K
13:12 8.53 8.56 8.53 8.56 24.9K
13:13 8.54 8.55 8.53 8.54 20.6K
13:14 8.54 8.54 8.52 8.54 19.4K
13:15 8.54 8.57 8.54 8.57 25.8K
13:16 8.57 8.57 8.57 8.57 8.6K
13:17 8.57 8.57 8.54 8.54 9.8K
13:18 8.54 8.55 8.54 8.54 6.1K
13:19 8.54 8.56 8.53 8.55 93.0K
13:20 8.55 8.56 8.54 8.54 23.5K
13:21 8.54 8.56 8.54 8.55 27.1K
13:22 8.54 8.54 8.53 8.53 19.6K
13:23 8.54 8.54 8.53 8.54 19.0K
13:24 8.54 8.54 8.54 8.54 39.7K
13:25 8.54 8.55 8.54 8.54 23.5K
13:26 8.55 8.56 8.52 8.53 62.9K
13:27 8.52 8.53 8.50 8.49 111.2K
13:28 8.50 8.51 8.48 8.51 16.1K
13:29 8.52 8.54 8.52 8.53 27.4K
13:30 8.52 8.53 8.52 8.52 116.9K
13:31 8.51 8.51 8.50 8.50 88.7K
13:32 8.51 8.52 8.49 8.52 19.3K
13:33 8.51 8.54 8.50 8.53 43.7K
13:34 8.53 8.53 8.51 8.52 7.9K
13:35 8.52 8.53 8.52 8.53 7.7K
13:36 8.54 8.58 8.54 8.57 138.9K
13:37 8.54 8.55 8.54 8.55 13.7K
13:38 8.55 8.56 8.55 8.56 26.1K
13:39 8.56 8.56 8.54 8.55 52.1K
13:40 8.55 8.56 8.55 8.56 20.7K
13:41 8.56 8.56 8.53 8.53 26.0K
13:42 8.54 8.56 8.53 8.53 6.7K
13:43 8.52 8.52 8.50 8.50 31.6K
13:44 8.51 8.51 8.50 8.49 50.9K
13:45 8.50 8.52 8.50 8.51 22.8K
13:46 8.52 8.52 8.51 8.52 4.3K
13:47 8.51 8.52 8.51 8.52 10.5K
13:48 8.54 8.56 8.54 8.54 80.3K
13:49 8.54 8.54 8.54 8.54 9.1K
13:50 8.53 8.56 8.53 8.56 21.4K
13:51 8.56 8.57 8.56 8.56 17.1K
13:52 8.56 8.57 8.56 8.57 9.1K
13:53 8.56 8.58 8.56 8.58 6.5K
13:54 8.59 8.59 8.57 8.57 15.4K
13:55 8.57 8.57 8.55 8.57 26.5K
13:56 8.57 8.57 8.56 8.56 13.4K
13:57 8.56 8.57 8.55 8.56 18.2K
13:58 8.55 8.56 8.54 8.56 10.9K
13:59 8.56 8.57 8.56 8.57 18.9K
14:00 8.55 8.57 8.55 8.57 8.0K
14:01 8.57 8.57 8.55 8.56 12.2K
14:02 8.57 8.57 8.55 8.55 17.4K
14:03 8.55 8.57 8.55 8.57 14.7K
14:04 8.57 8.57 8.51 8.52 62.7K
14:05 8.52 8.52 8.50 8.49 114.0K
14:06 8.50 8.50 8.47 8.47 34.4K
14:07 8.47 8.51 8.46 8.50 20.8K
14:08 8.49 8.49 8.48 8.48 13.9K
14:09 8.48 8.49 8.47 8.47 35.8K
14:10 8.47 8.48 8.46 8.46 31.1K
14:11 8.44 8.46 8.44 8.45 40.0K
14:12 8.45 8.45 8.40 8.41 246.7K
14:13 8.41 8.44 8.41 8.44 37.5K
14:14 8.45 8.45 8.43 8.45 11.8K
14:15 8.45 8.48 8.45 8.48 62.2K
14:16 8.48 8.49 8.45 8.48 44.9K
14:17 8.49 8.50 8.48 8.49 62.0K
14:18 8.48 8.50 8.48 8.49 10.7K
14:19 8.48 8.49 8.48 8.49 8.1K
14:20 8.49 8.49 8.48 8.50 39.6K
14:21 8.50 8.50 8.49 8.49 10.5K
14:22 8.49 8.49 8.49 8.50 271.2K
14:23 8.50 8.51 8.48 8.51 15.3K
14:24 8.51 8.53 8.51 8.52 34.9K
14:25 8.53 8.53 8.50 8.50 20.9K
14:26 8.50 8.53 8.50 8.51 20.2K
14:27 8.53 8.53 8.52 8.52 3.6K
14:28 8.52 8.52 8.52 8.52 5.8K
14:29 8.52 8.53 8.52 8.52 3.2K
14:30 8.52 8.55 8.51 8.55 8.6K
14:31 8.54 8.56 8.54 8.56 30.0K
14:32 8.56 8.58 8.55 8.58 19.9K
14:33 8.58 8.58 8.56 8.57 18.5K
14:34 8.57 8.58 8.56 8.57 35.9K
14:35 8.57 8.57 8.56 8.56 1.2K
14:36 8.55 8.56 8.53 8.53 26.8K
14:37 8.52 8.53 8.52 8.52 16.6K
14:38 8.51 8.52 8.51 8.52 31.7K
14:39 8.53 8.53 8.52 8.52 27.0K
14:40 8.52 8.53 8.51 8.51 23.6K
14:41 8.49 8.50 8.48 8.48 5.2K
14:42 8.49 8.49 8.47 8.48 2.2K
14:43 8.48 8.52 8.48 8.52 8.3K
14:44 8.53 8.56 8.53 8.56 6.5K
14:45 8.55 8.56 8.54 8.54 37.8K
14:46 8.56 8.56 8.55 8.56 9.7K
14:47 8.56 8.59 8.56 8.59 43.6K
14:48 8.58 8.59 8.57 8.58 26.5K
14:49 8.58 8.62 8.58 8.62 59.0K
14:50 8.63 8.63 8.60 8.61 18.2K
14:51 8.60 8.64 8.60 8.64 21.5K
14:52 8.64 8.65 8.63 8.64 28.3K
14:53 8.63 8.65 8.63 8.66 109.1K
14:54 8.65 8.66 8.65 8.65 49.4K
14:55 8.65 8.66 8.65 8.66 131.7K
14:56 8.66 8.68 8.66 8.67 159.9K
14:57 8.67 8.67 8.65 8.67 46.5K
14:58 8.66 8.66 8.63 8.63 30.7K
14:59 8.62 8.63 8.61 8.63 45.3K
15:00 8.64 8.64 8.61 8.62 10.5K
15:01 8.62 8.64 8.60 8.64 27.9K
15:02 8.64 8.65 8.63 8.64 43.1K
15:03 8.64 8.64 8.63 8.63 27.7K
15:04 8.64 8.65 8.63 8.65 11.2K
15:05 8.67 8.67 8.64 8.64 8.6K
15:06 8.64 8.64 8.62 8.62 8.8K
15:07 8.64 8.65 8.64 8.65 9.5K
15:08 8.65 8.65 8.64 8.65 20.9K
15:09 8.65 8.66 8.65 8.65 56.5K
15:10 8.66 8.67 8.66 8.67 82.9K
15:11 8.67 8.70 8.66 8.70 29.4K
15:12 8.70 8.73 8.70 8.73 150.5K
15:13 8.73 8.75 8.72 8.74 87.6K
15:14 8.74 8.77 8.74 8.75 99.4K
15:15 8.74 8.74 8.70 8.70 80.7K
15:16 8.70 8.71 8.69 8.70 86.8K
15:17 8.69 8.75 8.68 8.75 55.3K
15:18 8.75 8.77 8.75 8.76 33.6K
15:19 8.75 8.77 8.75 8.77 64.3K
15:20 8.77 8.78 8.76 8.77 42.6K
15:21 8.76 8.79 8.76 8.79 44.3K
15:22 8.79 8.81 8.78 8.81 78.8K
15:23 8.80 8.80 8.79 8.80 38.7K
15:24 8.80 8.81 8.79 8.80 153.3K
15:25 8.81 8.82 8.80 8.81 33.8K
15:26 8.80 8.83 8.80 8.83 43.6K
15:27 8.81 8.83 8.80 8.83 99.1K
15:28 8.84 8.84 8.83 8.84 44.1K
15:29 8.85 8.85 8.80 8.81 270.8K
15:30 8.79 8.80 8.77 8.77 147.3K
15:31 8.78 8.78 8.77 8.77 71.4K
15:32 8.77 8.78 8.76 8.76 61.4K
15:33 8.77 8.78 8.77 8.78 115.8K
15:34 8.79 8.80 8.79 8.79 134.0K
15:35 8.79 8.82 8.78 8.78 150.9K
15:36 8.78 8.78 8.75 8.76 83.4K
15:37 8.76 8.76 8.75 8.74 146.9K
15:38 8.74 8.74 8.73 8.74 96.8K
15:39 8.73 8.74 8.72 8.73 65.5K
15:40 8.74 8.74 8.73 8.73 39.1K
15:41 8.74 8.74 8.72 8.72 63.0K
15:42 8.72 8.73 8.70 8.72 122.3K
15:43 8.72 8.74 8.71 8.73 225.9K
15:44 8.72 8.74 8.71 8.74 30.1K
15:45 8.73 8.74 8.71 8.72 79.3K
15:46 8.72 8.72 8.70 8.71 346.1K
15:47 8.69 8.70 8.66 8.67 202.0K
15:48 8.67 8.69 8.67 8.68 72.6K
15:49 8.68 8.69 8.67 8.66 61.4K
15:50 8.67 8.67 8.64 8.65 89.9K
15:51 8.65 8.66 8.64 8.65 162.1K
15:52 8.64 8.65 8.62 8.62 50.2K
15:53 8.63 8.65 8.62 8.65 96.5K
15:54 8.65 8.69 8.64 8.68 120.5K
15:55 8.66 8.68 8.62 8.68 167.3K
15:56 8.67 8.68 8.65 8.67 73.5K
15:57 8.65 8.66 8.65 8.66 80.8K
15:58 8.64 8.65 8.63 8.65 102.7K
15:59 8.64 8.65 8.62 8.63 120.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles