T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.12 9.27 9.11 9.25 4,183.6K
09:31 9.28 9.46 9.28 9.43 529.7K
09:32 9.43 9.53 9.43 9.53 648.4K
09:33 9.55 9.58 9.48 9.53 649.2K
09:34 9.51 9.51 9.46 9.46 772.3K
09:35 9.51 9.51 9.34 9.38 432.8K
09:36 9.40 9.47 9.40 9.46 336.2K
09:37 9.48 9.51 9.42 9.51 176.8K
09:38 9.49 9.53 9.49 9.49 182.4K
09:39 9.50 9.54 9.48 9.53 166.6K
09:40 9.54 9.54 9.47 9.50 131.8K
09:41 9.50 9.53 9.46 9.48 149.6K
09:42 9.48 9.53 9.46 9.46 225.4K
09:43 9.45 9.45 9.37 9.41 392.6K
09:44 9.40 9.46 9.37 9.45 136.0K
09:45 9.43 9.47 9.38 9.40 97.1K
09:46 9.41 9.41 9.33 9.33 138.3K
09:47 9.32 9.32 9.24 9.31 151.8K
09:48 9.30 9.36 9.30 9.34 134.2K
09:49 9.32 9.40 9.32 9.38 156.1K
09:50 9.37 9.38 9.32 9.35 114.1K
09:51 9.34 9.34 9.27 9.30 91.2K
09:52 9.27 9.29 9.27 9.29 63.3K
09:53 9.31 9.31 9.27 9.31 131.6K
09:54 9.33 9.33 9.28 9.29 192.7K
09:55 9.29 9.34 9.26 9.32 129.8K
09:56 9.33 9.34 9.29 9.30 87.7K
09:57 9.30 9.30 9.21 9.21 114.0K
09:58 9.21 9.27 9.20 9.27 192.4K
09:59 9.25 9.30 9.25 9.29 77.1K
10:00 9.20 9.20 9.07 9.15 399.0K
10:01 9.16 9.19 9.09 9.10 244.8K
10:02 9.08 9.08 9.03 9.04 333.4K
10:03 9.04 9.14 9.04 9.11 737.7K
10:04 9.10 9.10 9.00 9.05 209.3K
10:05 9.07 9.09 8.98 9.09 207.4K
10:06 9.07 9.20 9.07 9.19 180.5K
10:07 9.16 9.19 9.12 9.19 129.6K
10:08 9.19 9.23 9.18 9.19 101.6K
10:09 9.20 9.23 9.17 9.17 80.8K
10:10 9.18 9.20 9.12 9.14 45.6K
10:11 9.15 9.16 9.10 9.10 103.0K
10:12 9.11 9.12 9.00 9.05 97.2K
10:13 9.06 9.06 9.00 9.01 129.6K
10:14 9.00 9.06 9.00 9.05 85.2K
10:15 9.06 9.08 9.02 9.02 68.6K
10:16 9.03 9.03 8.96 9.01 100.3K
10:17 9.01 9.01 8.96 8.97 95.0K
10:18 8.97 9.01 8.97 8.98 125.0K
10:19 8.96 9.00 8.92 8.98 163.7K
10:20 8.97 8.99 8.91 8.92 72.1K
10:21 8.92 8.96 8.91 8.96 68.8K
10:22 8.96 9.05 8.96 9.03 111.1K
10:23 9.06 9.08 9.05 9.08 63.9K
10:24 9.07 9.09 9.06 9.07 56.4K
10:25 9.09 9.09 9.05 9.07 64.7K
10:26 9.08 9.11 9.08 9.09 64.3K
10:27 9.10 9.13 9.08 9.12 94.7K
10:28 9.11 9.16 9.11 9.15 122.0K
10:29 9.15 9.17 9.14 9.15 159.7K
10:30 9.13 9.18 9.13 9.18 61.6K
10:31 9.17 9.21 9.17 9.18 156.6K
10:32 9.19 9.20 9.14 9.16 84.9K
10:33 9.17 9.19 9.14 9.14 36.7K
10:34 9.13 9.16 9.13 9.16 28.2K
10:35 9.17 9.17 9.13 9.16 42.7K
10:36 9.17 9.20 9.17 9.19 57.8K
10:37 9.19 9.19 9.17 9.17 47.1K
10:38 9.18 9.18 9.14 9.15 23.4K
10:39 9.13 9.15 9.12 9.13 20.7K
10:40 9.14 9.21 9.14 9.20 105.8K
10:41 9.21 9.26 9.21 9.25 235.9K
10:42 9.26 9.29 9.26 9.28 95.6K
10:43 9.28 9.28 9.25 9.26 79.2K
10:44 9.25 9.30 9.24 9.30 70.0K
10:45 9.29 9.31 9.28 9.30 68.1K
10:46 9.29 9.37 9.29 9.37 152.5K
10:47 9.37 9.40 9.36 9.41 156.8K
10:48 9.42 9.42 9.36 9.39 104.4K
10:49 9.41 9.43 9.39 9.43 114.2K
10:50 9.42 9.49 9.42 9.48 288.8K
10:51 9.47 9.52 9.46 9.51 510.5K
10:52 9.50 9.50 9.45 9.48 187.4K
10:53 9.47 9.48 9.21 9.22 777.4K
10:54 9.24 9.27 9.21 9.26 229.1K
10:55 9.24 9.39 9.23 9.37 243.2K
10:56 9.37 9.37 9.29 9.29 135.4K
10:57 9.30 9.30 9.27 9.27 49.1K
10:58 9.31 9.33 9.28 9.31 47.2K
10:59 9.32 9.36 9.30 9.34 80.6K
11:00 9.34 9.34 9.27 9.30 76.4K
11:01 9.30 9.31 9.20 9.21 112.8K
11:02 9.21 9.23 9.20 9.20 18.3K
11:03 9.21 9.21 9.14 9.17 91.6K
11:04 9.15 9.20 9.15 9.20 53.8K
11:05 9.19 9.20 9.14 9.16 119.8K
11:06 9.16 9.29 9.13 9.29 88.4K
11:07 9.30 9.38 9.30 9.34 93.1K
11:08 9.35 9.38 9.35 9.35 91.2K
11:09 9.36 9.40 9.36 9.40 165.8K
11:10 9.40 9.40 9.33 9.36 91.1K
11:11 9.35 9.36 9.33 9.36 69.2K
11:12 9.37 9.41 9.37 9.40 118.0K
11:13 9.41 9.41 9.38 9.40 115.5K
11:14 9.44 9.44 9.37 9.37 84.9K
11:15 9.38 9.40 9.35 9.39 99.7K
11:16 9.40 9.50 9.40 9.47 337.5K
11:17 9.46 9.51 9.45 9.49 135.8K
11:18 9.49 9.50 9.44 9.47 144.8K
11:19 9.48 9.55 9.47 9.47 461.3K
11:20 9.48 9.55 9.48 9.49 72.6K
11:21 9.50 9.50 9.46 9.48 85.5K
11:22 9.46 9.46 9.36 9.36 82.1K
11:23 9.35 9.36 9.32 9.32 81.3K
11:24 9.32 9.32 9.25 9.26 83.2K
11:25 9.25 9.28 9.25 9.25 166.4K
11:26 9.25 9.30 9.21 9.21 95.3K
11:27 9.22 9.22 9.16 9.15 160.4K
11:28 9.16 9.16 9.12 9.13 68.3K
11:29 9.10 9.14 9.10 9.12 129.8K
11:30 9.13 9.18 9.13 9.14 107.5K
11:31 9.14 9.15 9.12 9.14 82.9K
11:32 9.14 9.16 9.13 9.13 56.7K
11:33 9.13 9.17 9.13 9.17 86.9K
11:34 9.17 9.19 9.16 9.16 44.9K
11:35 9.14 9.15 9.10 9.11 88.1K
11:36 9.11 9.15 9.10 9.14 72.5K
11:37 9.13 9.21 9.13 9.19 39.7K
11:38 9.20 9.23 9.20 9.23 61.0K
11:39 9.24 9.24 9.19 9.19 44.4K
11:40 9.20 9.24 9.19 9.23 39.2K
11:41 9.23 9.27 9.23 9.26 108.0K
11:42 9.27 9.27 9.22 9.23 58.0K
11:43 9.23 9.26 9.21 9.25 29.0K
11:44 9.23 9.23 9.21 9.22 17.0K
11:45 9.21 9.26 9.21 9.25 33.2K
11:46 9.25 9.25 9.17 9.17 145.3K
11:47 9.16 9.21 9.16 9.21 26.8K
11:48 9.21 9.27 9.21 9.25 39.8K
11:49 9.26 9.26 9.23 9.24 27.7K
11:50 9.24 9.26 9.20 9.26 86.9K
11:51 9.26 9.27 9.22 9.23 51.8K
11:52 9.23 9.23 9.21 9.21 16.8K
11:53 9.21 9.24 9.20 9.23 65.5K
11:54 9.23 9.23 9.21 9.22 30.5K
11:55 9.22 9.22 9.20 9.21 13.0K
11:56 9.21 9.25 9.21 9.24 20.7K
11:57 9.25 9.30 9.25 9.30 31.7K
11:58 9.30 9.34 9.28 9.28 247.8K
11:59 9.29 9.29 9.24 9.25 39.8K
12:00 9.23 9.26 9.22 9.24 30.9K
12:01 9.24 9.26 9.23 9.23 43.1K
12:02 9.25 9.29 9.25 9.28 16.9K
12:03 9.28 9.28 9.25 9.27 43.0K
12:04 9.28 9.28 9.25 9.25 15.5K
12:05 9.24 9.24 9.14 9.19 79.2K
12:06 9.18 9.22 9.15 9.22 94.2K
12:07 9.24 9.34 9.24 9.31 142.9K
12:08 9.31 9.35 9.31 9.34 34.0K
12:09 9.33 9.34 9.31 9.31 17.4K
12:10 9.31 9.31 9.25 9.26 36.0K
12:11 9.24 9.28 9.22 9.26 31.9K
12:12 9.25 9.28 9.25 9.27 7.4K
12:13 9.27 9.29 9.27 9.27 37.6K
12:14 9.27 9.32 9.27 9.31 35.0K
12:15 9.32 9.35 9.30 9.32 64.0K
12:16 9.29 9.34 9.29 9.34 50.0K
12:17 9.31 9.32 9.26 9.26 22.5K
12:18 9.22 9.23 9.19 9.22 59.2K
12:19 9.22 9.27 9.20 9.27 51.2K
12:20 9.27 9.27 9.24 9.25 31.4K
12:21 9.25 9.33 9.22 9.33 106.5K
12:22 9.33 9.35 9.26 9.26 131.7K
12:23 9.26 9.27 9.25 9.27 20.3K
12:24 9.26 9.28 9.25 9.26 21.0K
12:25 9.27 9.27 9.22 9.25 24.6K
12:26 9.25 9.27 9.24 9.27 16.8K
12:27 9.27 9.28 9.27 9.28 35.7K
12:28 9.28 9.29 9.26 9.29 33.9K
12:29 9.30 9.33 9.30 9.33 85.0K
12:30 9.32 9.34 9.30 9.33 34.6K
12:31 9.32 9.37 9.32 9.35 92.9K
12:32 9.35 9.37 9.34 9.35 68.4K
12:33 9.33 9.35 9.31 9.35 40.4K
12:34 9.35 9.35 9.33 9.34 41.3K
12:35 9.37 9.41 9.37 9.38 82.3K
12:36 9.38 9.44 9.38 9.44 64.1K
12:37 9.43 9.45 9.42 9.42 94.6K
12:38 9.42 9.44 9.42 9.42 61.3K
12:39 9.42 9.44 9.42 9.44 60.9K
12:40 9.44 9.44 9.42 9.42 45.5K
12:41 9.43 9.43 9.42 9.43 47.1K
12:42 9.42 9.45 9.40 9.41 33.4K
12:43 9.39 9.39 9.35 9.37 38.2K
12:44 9.38 9.42 9.38 9.41 19.0K
12:45 9.42 9.42 9.40 9.42 31.9K
12:46 9.42 9.43 9.42 9.42 28.1K
12:47 9.42 9.46 9.42 9.46 29.4K
12:48 9.45 9.46 9.44 9.46 18.9K
12:49 9.45 9.46 9.44 9.46 41.0K
12:50 9.46 9.47 9.43 9.43 43.4K
12:51 9.43 9.44 9.41 9.41 28.0K
12:52 9.39 9.43 9.39 9.42 46.1K
12:53 9.43 9.44 9.40 9.44 16.4K
12:54 9.44 9.47 9.44 9.46 21.6K
12:55 9.46 9.46 9.43 9.44 29.3K
12:56 9.44 9.46 9.44 9.45 28.4K
12:57 9.45 9.45 9.42 9.43 23.9K
12:58 9.43 9.43 9.40 9.41 58.8K
12:59 9.40 9.40 9.38 9.39 61.0K
13:00 9.38 9.40 9.38 9.39 7.9K
13:01 9.37 9.40 9.37 9.40 27.0K
13:02 9.40 9.43 9.40 9.43 13.9K
13:03 9.43 9.45 9.43 9.43 107.6K
13:04 9.43 9.44 9.42 9.42 35.0K
13:05 9.42 9.44 9.41 9.44 11.2K
13:06 9.44 9.46 9.44 9.44 103.6K
13:07 9.43 9.45 9.42 9.44 23.8K
13:08 9.44 9.48 9.44 9.48 30.8K
13:09 9.48 9.48 9.47 9.48 13.0K
13:10 9.49 9.51 9.49 9.51 97.0K
13:11 9.51 9.52 9.50 9.52 31.5K
13:12 9.54 9.55 9.52 9.54 37.1K
13:13 9.53 9.57 9.53 9.57 115.3K
13:14 9.58 9.59 9.55 9.59 90.9K
13:15 9.58 9.60 9.58 9.60 219.6K
13:16 9.59 9.61 9.56 9.56 181.4K
13:17 9.57 9.60 9.57 9.57 96.9K
13:18 9.58 9.60 9.57 9.57 72.8K
13:19 9.57 9.57 9.54 9.54 46.6K
13:20 9.53 9.54 9.51 9.51 64.0K
13:21 9.49 9.50 9.47 9.50 88.6K
13:22 9.50 9.51 9.47 9.51 53.5K
13:23 9.52 9.55 9.52 9.52 78.6K
13:24 9.55 9.55 9.54 9.54 49.2K
13:25 9.55 9.55 9.53 9.55 62.0K
13:26 9.54 9.56 9.50 9.51 42.3K
13:27 9.50 9.51 9.47 9.49 23.6K
13:28 9.49 9.50 9.49 9.50 25.5K
13:29 9.50 9.50 9.48 9.48 16.1K
13:30 9.47 9.48 9.45 9.48 19.2K
13:31 9.47 9.48 9.44 9.48 22.9K
13:32 9.48 9.49 9.46 9.49 74.1K
13:33 9.48 9.53 9.48 9.53 27.2K
13:34 9.53 9.55 9.51 9.51 19.0K
13:35 9.52 9.53 9.49 9.49 22.6K
13:36 9.50 9.52 9.50 9.51 21.8K
13:37 9.51 9.54 9.51 9.54 25.8K
13:38 9.54 9.55 9.52 9.52 19.2K
13:39 9.52 9.56 9.52 9.55 22.0K
13:40 9.55 9.55 9.50 9.50 57.4K
13:41 9.49 9.54 9.47 9.54 21.2K
13:42 9.54 9.55 9.52 9.52 20.3K
13:43 9.51 9.51 9.46 9.46 65.1K
13:44 9.46 9.50 9.46 9.49 28.2K
13:45 9.51 9.51 9.47 9.49 33.7K
13:46 9.51 9.54 9.50 9.54 32.8K
13:47 9.54 9.55 9.51 9.51 15.9K
13:48 9.51 9.51 9.47 9.47 21.1K
13:49 9.49 9.50 9.48 9.48 54.5K
13:50 9.49 9.49 9.45 9.47 40.3K
13:51 9.45 9.46 9.42 9.46 27.5K
13:52 9.47 9.47 9.40 9.41 25.2K
13:53 9.40 9.40 9.37 9.37 35.5K
13:54 9.39 9.39 9.37 9.38 11.4K
13:55 9.38 9.38 9.36 9.36 31.8K
13:56 9.38 9.38 9.36 9.37 18.3K
13:57 9.37 9.37 9.35 9.35 44.2K
13:58 9.34 9.36 9.34 9.36 24.4K
13:59 9.34 9.34 9.32 9.33 56.4K
14:00 9.33 9.34 9.31 9.31 66.0K
14:01 9.31 9.32 9.30 9.31 35.8K
14:02 9.30 9.30 9.25 9.27 70.4K
14:03 9.27 9.27 9.25 9.26 36.4K
14:04 9.27 9.27 9.26 9.27 20.8K
14:05 9.28 9.28 9.24 9.24 31.6K
14:06 9.24 9.24 9.21 9.22 29.5K
14:07 9.22 9.22 9.19 9.21 61.1K
14:08 9.21 9.21 9.19 9.19 16.9K
14:09 9.20 9.20 9.17 9.17 63.5K
14:10 9.18 9.21 9.18 9.20 44.6K
14:11 9.20 9.23 9.20 9.23 66.4K
14:12 9.24 9.24 9.19 9.19 96.6K
14:13 9.20 9.22 9.19 9.22 14.9K
14:14 9.22 9.22 9.20 9.20 14.7K
14:15 9.21 9.22 9.20 9.20 21.3K
14:16 9.20 9.22 9.20 9.22 26.3K
14:17 9.22 9.22 9.20 9.22 11.9K
14:18 9.22 9.22 9.18 9.18 22.3K
14:19 9.19 9.19 9.18 9.18 44.1K
14:20 9.19 9.21 9.19 9.21 23.8K
14:21 9.21 9.22 9.16 9.17 38.2K
14:22 9.17 9.19 9.17 9.18 20.6K
14:23 9.16 9.20 9.16 9.20 26.1K
14:24 9.22 9.25 9.22 9.24 43.1K
14:25 9.25 9.30 9.25 9.30 54.8K
14:26 9.30 9.30 9.26 9.26 37.7K
14:27 9.26 9.26 9.24 9.24 11.9K
14:28 9.24 9.25 9.24 9.25 7.4K
14:29 9.23 9.24 9.20 9.21 37.3K
14:30 9.19 9.19 9.16 9.16 21.4K
14:31 9.18 9.19 9.16 9.19 16.4K
14:32 9.18 9.20 9.18 9.19 20.1K
14:33 9.19 9.19 9.15 9.15 115.9K
14:34 9.14 9.15 9.14 9.15 17.3K
14:35 9.14 9.15 9.13 9.14 19.8K
14:36 9.14 9.15 9.13 9.14 31.7K
14:37 9.14 9.14 9.11 9.12 31.7K
14:38 9.12 9.13 9.11 9.13 20.9K
14:39 9.12 9.13 9.12 9.13 39.3K
14:40 9.13 9.13 9.10 9.12 43.7K
14:41 9.12 9.12 9.05 9.06 256.6K
14:42 9.06 9.09 9.06 9.07 105.8K
14:43 9.08 9.09 9.06 9.07 51.7K
14:44 9.07 9.08 9.07 9.08 17.6K
14:45 9.07 9.11 9.06 9.11 34.1K
14:46 9.12 9.12 9.09 9.09 35.6K
14:47 9.10 9.10 9.09 9.10 20.4K
14:48 9.10 9.13 9.10 9.14 14.0K
14:49 9.13 9.13 9.11 9.12 27.8K
14:50 9.11 9.14 9.11 9.14 40.0K
14:51 9.14 9.19 9.14 9.19 70.0K
14:52 9.19 9.19 9.14 9.14 65.7K
14:53 9.14 9.14 9.11 9.12 28.5K
14:54 9.14 9.17 9.14 9.15 7.2K
14:55 9.13 9.14 9.12 9.12 8.1K
14:56 9.12 9.16 9.12 9.15 28.6K
14:57 9.16 9.17 9.15 9.15 19.3K
14:58 9.14 9.14 9.13 9.13 163.0K
14:59 9.11 9.12 9.10 9.11 58.1K
15:00 9.10 9.10 9.07 9.07 23.4K
15:01 9.08 9.08 9.03 9.04 138.8K
15:02 9.05 9.05 9.03 9.03 26.7K
15:03 9.03 9.03 9.01 9.02 75.9K
15:04 9.01 9.02 9.00 9.01 168.0K
15:05 9.01 9.01 8.97 8.99 86.6K
15:06 9.00 9.00 8.98 8.99 40.7K
15:07 8.99 8.99 8.95 8.98 50.0K
15:08 8.99 9.00 8.99 8.99 38.6K
15:09 8.99 9.01 8.98 8.99 54.5K
15:10 8.98 8.99 8.97 8.99 57.7K
15:11 9.00 9.00 8.95 8.96 76.2K
15:12 8.96 8.97 8.95 8.95 115.4K
15:13 8.95 8.96 8.90 8.91 246.2K
15:14 8.91 8.92 8.90 8.91 154.5K
15:15 8.91 8.94 8.91 8.94 65.3K
15:16 8.94 8.97 8.94 8.96 44.5K
15:17 8.97 8.98 8.95 8.98 39.9K
15:18 8.98 9.02 8.97 9.02 50.4K
15:19 9.01 9.04 9.01 9.04 76.6K
15:20 9.04 9.05 9.01 9.02 51.6K
15:21 9.03 9.03 9.01 9.02 24.7K
15:22 9.02 9.05 9.02 9.04 108.0K
15:23 9.03 9.04 9.02 9.04 28.7K
15:24 9.03 9.04 9.03 9.03 9.7K
15:25 9.02 9.02 9.00 9.02 57.7K
15:26 9.00 9.01 9.00 9.00 57.5K
15:27 9.01 9.03 9.00 9.00 31.6K
15:28 9.01 9.01 8.99 9.00 138.5K
15:29 9.01 9.03 9.01 9.02 33.5K
15:30 9.01 9.05 9.01 9.02 57.9K
15:31 9.02 9.03 9.02 9.02 18.1K
15:32 9.03 9.03 8.97 8.97 53.0K
15:33 9.00 9.00 8.96 8.98 20.4K
15:34 8.98 9.01 8.98 9.00 34.6K
15:35 9.01 9.02 8.98 8.98 24.4K
15:36 8.98 8.98 8.97 8.97 21.4K
15:37 8.93 8.94 8.92 8.91 109.9K
15:38 8.91 8.91 8.88 8.89 157.8K
15:39 8.88 8.90 8.85 8.90 294.2K
15:40 8.90 8.91 8.89 8.91 59.1K
15:41 8.90 8.90 8.88 8.89 35.7K
15:42 8.90 8.93 8.89 8.93 95.7K
15:43 8.92 8.94 8.92 8.94 46.1K
15:44 8.95 8.97 8.92 8.93 43.4K
15:45 8.94 8.97 8.94 8.96 54.3K
15:46 8.96 8.99 8.94 8.97 30.4K
15:47 8.97 8.98 8.95 8.96 38.7K
15:48 8.95 8.97 8.93 8.96 19.7K
15:49 8.96 8.96 8.93 8.95 56.2K
15:50 8.99 8.99 8.95 8.95 44.8K
15:51 8.94 8.95 8.93 8.93 27.9K
15:52 8.93 8.94 8.91 8.91 49.9K
15:53 8.91 8.91 8.90 8.90 113.3K
15:54 8.91 8.91 8.88 8.89 154.6K
15:55 8.85 8.86 8.82 8.82 271.4K
15:56 8.81 8.82 8.76 8.77 154.1K
15:57 8.76 8.76 8.73 8.75 344.2K
15:58 8.74 8.74 8.72 8.73 89.9K
15:59 8.73 8.77 8.72 8.74 142.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles