T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.38 9.38 9.18 9.18 2,626.4K
09:31 9.17 9.22 9.04 9.21 325.4K
09:32 9.21 9.30 9.16 9.30 136.1K
09:33 9.32 9.55 9.32 9.52 304.8K
09:34 9.46 9.60 9.45 9.53 244.9K
09:35 9.55 9.55 9.47 9.52 438.6K
09:36 9.51 9.62 9.50 9.62 171.6K
09:37 9.56 9.67 9.56 9.65 250.5K
09:38 9.63 9.64 9.46 9.48 178.7K
09:39 9.50 9.50 9.36 9.46 207.5K
09:40 9.47 9.47 9.34 9.37 138.8K
09:41 9.32 9.32 9.12 9.12 288.5K
09:42 9.11 9.14 8.95 8.98 508.7K
09:43 8.93 8.98 8.84 8.85 391.1K
09:44 8.86 8.98 8.86 8.98 253.3K
09:45 8.99 9.09 8.99 9.09 181.5K
09:46 9.07 9.18 9.07 9.16 231.7K
09:47 9.20 9.29 9.20 9.29 162.5K
09:48 9.24 9.30 9.20 9.23 132.1K
09:49 9.25 9.32 9.25 9.32 85.2K
09:50 9.29 9.31 9.23 9.31 50.6K
09:51 9.30 9.30 9.22 9.22 74.5K
09:52 9.25 9.31 9.25 9.28 60.0K
09:53 9.27 9.27 9.23 9.25 86.2K
09:54 9.23 9.23 9.14 9.15 134.8K
09:55 9.14 9.19 9.12 9.19 88.5K
09:56 9.20 9.23 9.13 9.15 44.6K
09:57 9.12 9.15 9.11 9.13 37.5K
09:58 9.09 9.09 9.02 9.02 153.9K
09:59 9.02 9.06 9.00 9.06 42.6K
10:00 9.08 9.15 9.06 9.15 45.8K
10:01 9.15 9.15 9.06 9.06 78.4K
10:02 9.12 9.13 9.06 9.06 59.3K
10:03 9.04 9.11 9.04 9.09 50.6K
10:04 9.11 9.11 9.02 9.05 36.2K
10:05 9.06 9.08 9.03 9.08 93.0K
10:06 9.08 9.15 9.08 9.10 99.3K
10:07 9.10 9.14 9.10 9.14 33.5K
10:08 9.15 9.17 9.11 9.13 57.3K
10:09 9.10 9.11 9.04 9.09 68.4K
10:10 9.10 9.10 8.99 9.00 140.2K
10:11 9.01 9.04 8.99 9.00 54.5K
10:12 8.99 9.03 8.98 9.00 68.6K
10:13 8.99 9.03 8.98 8.98 90.0K
10:14 9.00 9.08 8.99 9.06 54.4K
10:15 9.08 9.11 9.04 9.04 112.9K
10:16 9.01 9.01 8.99 8.98 108.3K
10:17 8.98 9.05 8.98 9.01 104.1K
10:18 9.06 9.09 9.01 9.01 199.2K
10:19 9.04 9.14 9.04 9.12 84.1K
10:20 9.12 9.13 9.02 9.07 69.9K
10:21 9.09 9.18 9.07 9.15 166.2K
10:22 9.15 9.15 9.03 9.06 94.4K
10:23 9.08 9.13 9.05 9.12 41.6K
10:24 9.14 9.14 9.07 9.12 50.1K
10:25 9.16 9.16 9.09 9.10 81.9K
10:26 9.09 9.15 9.09 9.13 194.1K
10:27 9.14 9.30 9.14 9.29 386.3K
10:28 9.28 9.35 9.25 9.31 117.2K
10:29 9.30 9.30 9.27 9.27 96.5K
10:30 9.28 9.28 9.17 9.16 101.9K
10:31 9.17 9.18 9.13 9.15 104.2K
10:32 9.15 9.15 9.09 9.12 76.6K
10:33 9.10 9.17 9.09 9.17 42.9K
10:34 9.18 9.20 9.15 9.16 46.4K
10:35 9.19 9.25 9.19 9.24 98.0K
10:36 9.25 9.30 9.25 9.25 113.5K
10:37 9.24 9.31 9.24 9.29 53.4K
10:38 9.31 9.31 9.19 9.20 94.3K
10:39 9.19 9.19 9.10 9.10 169.4K
10:40 9.09 9.10 9.04 9.05 102.5K
10:41 9.04 9.09 9.04 9.06 28.7K
10:42 9.07 9.07 9.03 9.04 126.8K
10:43 9.02 9.02 8.98 9.00 163.3K
10:44 8.98 9.00 8.92 8.94 198.4K
10:45 8.94 8.94 8.88 8.92 143.3K
10:46 8.92 8.92 8.88 8.89 102.9K
10:47 8.90 8.94 8.89 8.92 128.9K
10:48 8.89 8.92 8.89 8.92 54.4K
10:49 8.93 8.97 8.92 8.97 105.5K
10:50 8.97 8.98 8.93 8.95 103.6K
10:51 8.96 9.04 8.96 9.01 98.8K
10:52 9.02 9.04 9.01 9.04 62.8K
10:53 9.02 9.02 8.96 8.97 61.0K
10:54 8.98 9.00 8.97 8.98 44.2K
10:55 8.98 8.98 8.93 8.93 43.9K
10:56 8.93 8.99 8.93 8.99 12.7K
10:57 8.99 9.01 8.96 9.00 28.8K
10:58 9.02 9.02 8.98 9.01 26.7K
10:59 9.00 9.02 9.00 9.02 55.0K
11:00 9.02 9.02 8.98 9.00 44.6K
11:01 9.00 9.06 8.99 9.06 35.6K
11:02 9.07 9.08 9.02 9.03 58.4K
11:03 9.02 9.10 9.02 9.09 87.4K
11:04 9.06 9.08 9.03 9.05 34.3K
11:05 9.04 9.05 9.02 9.05 34.3K
11:06 9.05 9.14 9.05 9.12 96.9K
11:07 9.10 9.13 9.06 9.06 66.7K
11:08 9.05 9.06 9.03 9.04 20.0K
11:09 9.06 9.07 9.04 9.05 11.2K
11:10 9.07 9.10 9.07 9.10 82.8K
11:11 9.09 9.11 9.09 9.10 15.6K
11:12 9.10 9.12 9.05 9.06 42.7K
11:13 9.06 9.06 9.04 9.05 30.5K
11:14 9.03 9.05 9.03 9.04 22.4K
11:15 9.05 9.05 9.03 9.04 23.8K
11:16 9.04 9.04 9.02 9.04 6.9K
11:17 9.04 9.04 9.00 9.00 31.0K
11:18 9.01 9.06 9.00 9.06 23.9K
11:19 9.08 9.08 8.96 8.96 67.5K
11:20 8.96 8.97 8.95 8.96 67.8K
11:21 8.94 8.96 8.94 8.95 29.1K
11:22 8.95 8.96 8.91 8.93 83.8K
11:23 8.93 8.94 8.91 8.91 33.0K
11:24 8.91 8.92 8.87 8.87 115.7K
11:25 8.88 8.90 8.87 8.90 72.6K
11:26 8.91 8.91 8.87 8.88 50.5K
11:27 8.87 8.88 8.85 8.87 104.4K
11:28 8.86 8.87 8.82 8.84 129.3K
11:29 8.87 8.90 8.86 8.89 62.9K
11:30 8.88 8.89 8.84 8.84 72.8K
11:31 8.84 8.84 8.78 8.79 256.0K
11:32 8.79 8.79 8.73 8.73 117.0K
11:33 8.74 8.75 8.72 8.73 115.1K
11:34 8.72 8.83 8.72 8.82 92.6K
11:35 8.82 8.84 8.80 8.80 84.7K
11:36 8.82 8.84 8.79 8.84 55.6K
11:37 8.83 8.84 8.78 8.78 80.7K
11:38 8.77 8.77 8.76 8.77 58.0K
11:39 8.76 8.78 8.75 8.76 101.1K
11:40 8.75 8.82 8.75 8.77 102.1K
11:41 8.78 8.80 8.78 8.79 36.2K
11:42 8.79 8.80 8.78 8.79 24.3K
11:43 8.79 8.79 8.73 8.75 71.0K
11:44 8.75 8.81 8.75 8.80 134.5K
11:45 8.79 8.81 8.77 8.81 53.5K
11:46 8.82 8.82 8.80 8.82 77.7K
11:47 8.81 8.86 8.81 8.86 47.9K
11:48 8.86 8.87 8.84 8.84 67.2K
11:49 8.82 8.83 8.79 8.79 72.4K
11:50 8.80 8.82 8.80 8.82 50.0K
11:51 8.82 8.86 8.82 8.86 30.0K
11:52 8.85 8.85 8.83 8.85 24.8K
11:53 8.85 8.85 8.81 8.81 47.3K
11:54 8.80 8.85 8.79 8.85 32.3K
11:55 8.82 8.86 8.82 8.86 27.9K
11:56 8.86 8.86 8.81 8.81 30.5K
11:57 8.82 8.83 8.80 8.82 42.2K
11:58 8.83 8.83 8.78 8.78 24.5K
11:59 8.79 8.81 8.78 8.81 75.3K
12:00 8.79 8.80 8.75 8.75 95.4K
12:01 8.74 8.77 8.74 8.77 52.5K
12:02 8.77 8.78 8.75 8.77 19.4K
12:03 8.77 8.89 8.77 8.87 61.7K
12:04 8.88 8.88 8.86 8.87 68.8K
12:05 8.87 8.91 8.86 8.90 92.5K
12:06 8.89 8.90 8.88 8.88 43.7K
12:07 8.90 8.92 8.89 8.92 74.5K
12:08 8.92 8.96 8.92 8.92 105.7K
12:09 8.92 8.92 8.88 8.88 66.1K
12:10 8.85 8.86 8.83 8.83 63.3K
12:11 8.84 8.87 8.82 8.82 51.1K
12:12 8.82 8.84 8.80 8.84 12.2K
12:13 8.84 8.87 8.84 8.84 14.1K
12:14 8.84 8.86 8.83 8.86 16.8K
12:15 8.86 8.88 8.86 8.87 21.2K
12:16 8.89 8.90 8.85 8.85 44.8K
12:17 8.86 8.87 8.85 8.86 45.7K
12:18 8.86 8.90 8.86 8.90 31.0K
12:19 8.89 8.89 8.87 8.88 20.0K
12:20 8.88 8.90 8.88 8.88 25.8K
12:21 8.90 8.90 8.87 8.90 39.1K
12:22 8.90 8.90 8.87 8.87 35.2K
12:23 8.86 8.89 8.85 8.89 44.0K
12:24 8.88 8.91 8.87 8.91 23.3K
12:25 8.91 8.92 8.88 8.92 13.1K
12:26 8.92 8.92 8.90 8.90 17.3K
12:27 8.90 8.91 8.88 8.91 28.5K
12:28 8.91 8.91 8.88 8.91 6.5K
12:29 8.91 8.95 8.91 8.94 36.7K
12:30 8.94 8.94 8.91 8.91 16.9K
12:31 8.92 8.92 8.90 8.91 15.2K
12:32 8.91 8.94 8.90 8.94 17.1K
12:33 8.94 8.95 8.93 8.95 63.3K
12:34 8.95 8.96 8.92 8.94 23.8K
12:35 8.93 8.98 8.92 8.97 72.9K
12:36 8.97 8.97 8.93 8.94 42.0K
12:37 8.95 8.99 8.95 9.00 55.5K
12:38 9.00 9.05 8.98 9.05 133.3K
12:39 9.05 9.06 9.02 9.02 49.7K
12:40 9.03 9.03 9.01 9.01 55.4K
12:41 9.02 9.03 9.00 9.01 53.4K
12:42 9.05 9.06 9.04 9.05 60.6K
12:43 9.04 9.04 9.02 9.04 14.1K
12:44 9.03 9.03 9.00 9.02 48.9K
12:45 9.02 9.02 8.96 8.96 26.9K
12:46 8.95 8.97 8.94 8.95 21.6K
12:47 8.93 8.93 8.91 8.93 37.0K
12:48 8.94 8.96 8.94 8.95 26.9K
12:49 8.97 8.97 8.95 8.98 5.9K
12:50 8.97 9.00 8.97 9.00 26.9K
12:51 8.99 9.03 8.99 9.03 24.8K
12:52 9.03 9.03 9.00 8.99 29.9K
12:53 8.99 9.00 8.95 8.95 57.0K
12:54 8.95 8.95 8.92 8.91 25.8K
12:55 8.91 8.92 8.90 8.91 15.2K
12:56 8.91 8.91 8.89 8.90 60.9K
12:57 8.90 8.90 8.86 8.86 41.6K
12:58 8.86 8.88 8.85 8.88 30.0K
12:59 8.88 8.89 8.84 8.84 39.8K
13:00 8.86 8.86 8.85 8.86 51.2K
13:01 8.86 8.87 8.85 8.85 51.0K
13:02 8.85 8.89 8.85 8.89 79.8K
13:03 8.89 8.90 8.87 8.90 18.3K
13:04 8.89 8.91 8.89 8.91 19.3K
13:05 8.91 8.92 8.89 8.89 12.7K
13:06 8.89 8.89 8.87 8.87 7.8K
13:07 8.86 8.88 8.86 8.87 19.4K
13:08 8.86 8.87 8.84 8.84 74.2K
13:09 8.83 8.83 8.80 8.81 59.7K
13:10 8.82 8.84 8.81 8.81 36.7K
13:11 8.81 8.81 8.78 8.79 53.2K
13:12 8.79 8.82 8.78 8.82 24.0K
13:13 8.82 8.82 8.79 8.79 9.9K
13:14 8.81 8.82 8.81 8.82 19.5K
13:15 8.82 8.82 8.81 8.80 18.3K
13:16 8.81 8.81 8.80 8.80 25.2K
13:17 8.81 8.82 8.79 8.79 95.7K
13:18 8.79 8.79 8.77 8.78 54.3K
13:19 8.78 8.78 8.76 8.77 29.5K
13:20 8.76 8.77 8.75 8.77 59.0K
13:21 8.77 8.78 8.77 8.78 30.6K
13:22 8.78 8.78 8.75 8.76 47.2K
13:23 8.77 8.78 8.77 8.78 23.1K
13:24 8.78 8.78 8.74 8.76 30.9K
13:25 8.76 8.78 8.75 8.78 41.8K
13:26 8.77 8.77 8.73 8.74 70.2K
13:27 8.73 8.73 8.71 8.71 104.2K
13:28 8.70 8.71 8.69 8.69 200.0K
13:29 8.70 8.72 8.70 8.71 47.8K
13:30 8.70 8.70 8.67 8.67 112.7K
13:31 8.67 8.68 8.65 8.65 106.4K
13:32 8.65 8.66 8.64 8.65 67.5K
13:33 8.64 8.68 8.64 8.68 57.3K
13:34 8.67 8.72 8.67 8.70 58.2K
13:35 8.70 8.70 8.68 8.69 44.8K
13:36 8.68 8.72 8.68 8.72 74.2K
13:37 8.70 8.74 8.70 8.74 85.4K
13:38 8.74 8.74 8.72 8.73 26.4K
13:39 8.73 8.74 8.69 8.70 63.7K
13:40 8.70 8.70 8.66 8.67 63.2K
13:41 8.67 8.68 8.63 8.64 139.8K
13:42 8.65 8.71 8.65 8.71 93.4K
13:43 8.72 8.76 8.71 8.76 36.8K
13:44 8.76 8.77 8.75 8.75 120.5K
13:45 8.74 8.74 8.71 8.73 41.0K
13:46 8.72 8.74 8.72 8.74 103.2K
13:47 8.74 8.74 8.72 8.73 31.2K
13:48 8.73 8.76 8.73 8.75 18.2K
13:49 8.75 8.78 8.75 8.78 272.4K
13:50 8.78 8.78 8.76 8.76 32.3K
13:51 8.75 8.75 8.72 8.73 25.1K
13:52 8.73 8.75 8.73 8.75 48.9K
13:53 8.76 8.76 8.74 8.74 10.5K
13:54 8.74 8.74 8.72 8.73 5.8K
13:55 8.73 8.73 8.71 8.72 26.2K
13:56 8.73 8.74 8.71 8.71 15.2K
13:57 8.71 8.71 8.68 8.69 44.0K
13:58 8.69 8.71 8.69 8.69 25.3K
13:59 8.69 8.70 8.68 8.68 21.5K
14:00 8.68 8.69 8.67 8.69 39.0K
14:01 8.69 8.70 8.67 8.70 90.4K
14:02 8.71 8.71 8.68 8.68 43.0K
14:03 8.68 8.69 8.67 8.68 22.5K
14:04 8.68 8.71 8.68 8.71 62.5K
14:05 8.70 8.74 8.70 8.74 62.3K
14:06 8.73 8.74 8.72 8.74 20.3K
14:07 8.73 8.73 8.71 8.71 15.6K
14:08 8.71 8.72 8.70 8.72 31.0K
14:09 8.73 8.73 8.70 8.70 36.5K
14:10 8.72 8.72 8.71 8.72 20.4K
14:11 8.73 8.76 8.73 8.76 74.2K
14:12 8.77 8.78 8.76 8.78 56.2K
14:13 8.78 8.82 8.78 8.81 71.5K
14:14 8.81 8.81 8.78 8.78 80.2K
14:15 8.77 8.79 8.77 8.79 34.8K
14:16 8.79 8.85 8.79 8.82 73.2K
14:17 8.83 8.83 8.79 8.80 61.4K
14:18 8.79 8.79 8.77 8.78 46.5K
14:19 8.78 8.79 8.75 8.75 123.3K
14:20 8.74 8.78 8.74 8.77 46.4K
14:21 8.78 8.79 8.77 8.78 42.7K
14:22 8.79 8.81 8.78 8.79 36.1K
14:23 8.80 8.80 8.76 8.77 16.8K
14:24 8.76 8.76 8.72 8.74 36.0K
14:25 8.75 8.75 8.71 8.72 43.1K
14:26 8.70 8.70 8.67 8.68 200.4K
14:27 8.69 8.69 8.63 8.64 296.5K
14:28 8.63 8.63 8.61 8.61 170.8K
14:29 8.61 8.63 8.61 8.62 144.8K
14:30 8.62 8.62 8.58 8.58 161.2K
14:31 8.58 8.58 8.53 8.54 197.6K
14:32 8.55 8.56 8.53 8.53 160.7K
14:33 8.52 8.53 8.51 8.52 136.6K
14:34 8.50 8.56 8.50 8.56 165.8K
14:35 8.54 8.54 8.52 8.54 47.8K
14:36 8.54 8.57 8.52 8.52 71.4K
14:37 8.52 8.54 8.51 8.54 47.2K
14:38 8.54 8.56 8.53 8.54 98.7K
14:39 8.54 8.54 8.51 8.52 98.5K
14:40 8.52 8.53 8.51 8.51 78.3K
14:41 8.51 8.52 8.47 8.48 236.3K
14:42 8.48 8.48 8.47 8.47 100.9K
14:43 8.47 8.51 8.47 8.51 97.1K
14:44 8.52 8.53 8.49 8.50 53.0K
14:45 8.49 8.49 8.46 8.46 59.8K
14:46 8.46 8.46 8.43 8.44 91.1K
14:47 8.45 8.45 8.42 8.44 78.5K
14:48 8.44 8.44 8.40 8.40 146.7K
14:49 8.42 8.43 8.39 8.43 102.2K
14:50 8.42 8.48 8.42 8.45 94.2K
14:51 8.44 8.44 8.42 8.43 30.7K
14:52 8.43 8.46 8.43 8.46 61.6K
14:53 8.45 8.49 8.45 8.49 62.7K
14:54 8.50 8.51 8.49 8.49 68.8K
14:55 8.49 8.52 8.49 8.49 56.1K
14:56 8.47 8.47 8.45 8.45 51.6K
14:57 8.44 8.50 8.44 8.50 54.7K
14:58 8.49 8.51 8.48 8.49 31.8K
14:59 8.48 8.48 8.45 8.46 39.7K
15:00 8.45 8.49 8.44 8.49 57.6K
15:01 8.49 8.51 8.48 8.49 30.8K
15:02 8.47 8.50 8.47 8.49 40.9K
15:03 8.49 8.52 8.49 8.50 142.8K
15:04 8.51 8.53 8.51 8.53 47.6K
15:05 8.53 8.55 8.53 8.54 90.2K
15:06 8.53 8.55 8.52 8.53 51.1K
15:07 8.51 8.52 8.46 8.46 58.1K
15:08 8.47 8.51 8.47 8.51 33.2K
15:09 8.52 8.53 8.51 8.53 22.5K
15:10 8.53 8.55 8.53 8.54 49.1K
15:11 8.54 8.56 8.53 8.53 64.4K
15:12 8.53 8.57 8.53 8.57 23.4K
15:13 8.56 8.58 8.55 8.55 31.5K
15:14 8.55 8.57 8.53 8.56 83.6K
15:15 8.55 8.56 8.54 8.56 43.3K
15:16 8.54 8.57 8.54 8.57 45.0K
15:17 8.56 8.57 8.53 8.53 35.4K
15:18 8.54 8.55 8.52 8.55 15.2K
15:19 8.55 8.57 8.54 8.57 77.7K
15:20 8.55 8.56 8.54 8.55 14.6K
15:21 8.56 8.58 8.56 8.57 43.7K
15:22 8.58 8.60 8.58 8.60 50.6K
15:23 8.60 8.61 8.59 8.59 55.9K
15:24 8.58 8.58 8.56 8.56 33.9K
15:25 8.58 8.58 8.53 8.54 56.0K
15:26 8.54 8.54 8.53 8.53 12.9K
15:27 8.57 8.62 8.55 8.62 48.3K
15:28 8.63 8.68 8.63 8.64 165.9K
15:29 8.64 8.66 8.63 8.66 61.6K
15:30 8.66 8.69 8.66 8.69 92.6K
15:31 8.70 8.73 8.69 8.70 151.1K
15:32 8.71 8.73 8.71 8.72 81.7K
15:33 8.71 8.72 8.70 8.71 39.4K
15:34 8.70 8.71 8.65 8.66 81.6K
15:35 8.65 8.66 8.64 8.65 119.9K
15:36 8.65 8.69 8.65 8.69 39.3K
15:37 8.68 8.72 8.68 8.72 40.1K
15:38 8.72 8.74 8.72 8.73 60.0K
15:39 8.73 8.76 8.73 8.73 136.4K
15:40 8.73 8.73 8.72 8.72 39.3K
15:41 8.72 8.73 8.71 8.71 36.2K
15:42 8.70 8.74 8.70 8.70 42.8K
15:43 8.70 8.70 8.67 8.68 37.2K
15:44 8.68 8.69 8.67 8.68 19.7K
15:45 8.69 8.69 8.66 8.68 165.4K
15:46 8.69 8.71 8.69 8.71 71.0K
15:47 8.71 8.73 8.71 8.72 73.1K
15:48 8.73 8.75 8.72 8.73 74.6K
15:49 8.73 8.73 8.71 8.72 58.9K
15:50 8.73 8.73 8.71 8.71 137.1K
15:51 8.71 8.71 8.67 8.70 160.0K
15:52 8.71 8.71 8.67 8.66 16.7K
15:53 8.66 8.69 8.66 8.69 54.8K
15:54 8.69 8.70 8.68 8.68 30.1K
15:55 8.68 8.76 8.68 8.76 141.2K
15:56 8.76 8.76 8.69 8.69 38.0K
15:57 8.69 8.71 8.68 8.70 74.5K
15:58 8.68 8.69 8.67 8.69 279.7K
15:59 8.67 8.69 8.66 8.66 166.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles