Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.91 | 5.91 | 2.5K |
| 09:36 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:38 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 09:49 | 5.85 | 5.85 | 5.85 | 5.85 | 1.1K |
| 09:54 | 5.90 | 5.90 | 5.90 | 5.90 | 3.1K |
| 10:08 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 10:24 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 4.3K |
| 11:58 | 5.90 | 5.90 | 5.90 | 5.90 | 6.2K |
| 12:03 | 5.91 | 5.91 | 5.91 | 5.91 | 0.9K |
| 13:22 | 5.88 | 5.88 | 5.88 | 5.88 | 1.5K |
| 14:15 | 5.62 | 5.65 | 5.62 | 5.65 | 0.5K |
| 14:17 | 5.63 | 5.63 | 5.63 | 5.63 | 1.3K |
| 14:28 | 5.60 | 5.60 | 5.60 | 5.60 | 2.4K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 14:38 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 14:41 | 5.66 | 5.66 | 5.66 | 5.66 | 7.0K |
| 14:58 | 5.62 | 5.62 | 5.62 | 5.62 | 5.2K |
| 15:24 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 15:31 | 5.49 | 5.49 | 5.49 | 5.49 | 7.8K |
| 15:37 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 15:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.9K |
| 15:57 | 5.42 | 5.42 | 5.42 | 5.42 | 7.3K |
| 15:59 | 5.41 | 5.41 | 5.38 | 5.38 | 14.7K |