Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:37 | 8.36 | 8.36 | 8.36 | 8.36 | 2.9K |
| 09:42 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
| 09:46 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 09:51 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 10:19 | 8.76 | 8.76 | 8.76 | 8.76 | 0.8K |
| 10:21 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 10:25 | 8.81 | 8.81 | 8.81 | 8.81 | 1.6K |
| 12:22 | 8.88 | 8.88 | 8.88 | 8.88 | 2.4K |
| 12:23 | 8.90 | 8.90 | 8.85 | 8.85 | 5.0K |
| 12:24 | 8.86 | 8.86 | 8.86 | 8.86 | 4.0K |
| 12:25 | 8.88 | 8.92 | 8.88 | 8.92 | 2.3K |
| 12:29 | 8.98 | 8.98 | 8.96 | 8.96 | 0.2K |
| 12:30 | 8.98 | 9.05 | 8.98 | 9.05 | 0.2K |
| 12:31 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 12:35 | 9.07 | 9.07 | 9.07 | 9.07 | 3.5K |
| 13:20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.7K |
| 13:26 | 9.39 | 9.39 | 9.39 | 9.39 | 1.1K |
| 13:54 | 9.18 | 9.18 | 9.18 | 9.18 | 4.1K |
| 13:55 | 9.18 | 9.18 | 9.18 | 9.18 | 4.0K |
| 13:56 | 9.16 | 9.16 | 9.16 | 9.16 | 1.0K |
| 13:57 | 9.12 | 9.12 | 9.12 | 9.12 | 1.0K |
| 14:04 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 14:05 | 9.11 | 9.11 | 9.08 | 9.08 | 1.4K |
| 15:17 | 9.75 | 9.75 | 9.75 | 9.75 | 0.6K |
| 15:59 | 9.07 | 9.75 | 9.07 | 9.75 | 0.5K |