59.63
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.08 | 61.69 | 60.70 | 61.58 | 404.0K |
| 09:35 | 61.41 | 62.50 | 61.41 | 61.77 | 208.9K |
| 09:40 | 61.78 | 62.35 | 61.65 | 61.94 | 109.1K |
| 09:45 | 61.94 | 61.94 | 60.90 | 61.00 | 173.2K |
| 09:50 | 61.00 | 61.58 | 61.00 | 61.40 | 117.0K |
| 09:55 | 61.58 | 62.55 | 61.42 | 62.49 | 162.7K |
| 10:00 | 62.49 | 62.90 | 62.26 | 62.85 | 251.8K |
| 10:05 | 62.91 | 63.66 | 62.91 | 63.30 | 695.6K |
| 10:10 | 63.27 | 63.93 | 62.98 | 63.67 | 322.9K |
| 10:15 | 63.57 | 63.66 | 63.23 | 63.47 | 188.2K |
| 10:20 | 63.40 | 63.95 | 63.34 | 63.84 | 369.3K |
| 10:25 | 63.85 | 64.69 | 63.71 | 64.14 | 556.1K |
| 10:30 | 64.25 | 65.00 | 64.25 | 64.98 | 390.4K |
| 10:35 | 64.99 | 65.40 | 64.41 | 65.27 | 343.1K |
| 10:40 | 65.27 | 65.27 | 64.50 | 65.17 | 263.8K |
| 10:45 | 65.20 | 65.20 | 64.68 | 64.87 | 94.7K |
| 10:50 | 64.80 | 64.81 | 64.09 | 64.10 | 150.9K |
| 10:55 | 64.12 | 64.46 | 63.86 | 63.91 | 141.5K |
| 11:00 | 64.14 | 64.41 | 63.90 | 64.41 | 99.4K |
| 11:05 | 64.46 | 64.58 | 64.18 | 64.41 | 76.0K |
| 11:10 | 64.36 | 64.36 | 63.86 | 63.88 | 62.7K |
| 11:15 | 63.94 | 64.23 | 63.79 | 64.23 | 56.2K |
| 11:20 | 64.22 | 64.38 | 64.10 | 64.10 | 52.1K |
| 11:25 | 64.07 | 64.35 | 64.07 | 64.13 | 36.5K |
| 13:00 | 64.11 | 64.37 | 63.70 | 63.78 | 87.4K |
| 13:05 | 63.78 | 64.15 | 63.55 | 63.56 | 85.6K |
| 13:10 | 63.54 | 63.56 | 63.10 | 63.10 | 107.4K |
| 13:15 | 63.14 | 63.48 | 63.06 | 63.44 | 88.0K |
| 13:20 | 63.43 | 63.60 | 63.32 | 63.33 | 54.2K |
| 13:25 | 63.33 | 63.42 | 63.01 | 63.01 | 109.7K |
| 13:30 | 63.01 | 63.11 | 62.81 | 62.85 | 93.5K |
| 13:35 | 62.86 | 63.17 | 62.85 | 63.14 | 83.2K |
| 13:40 | 63.12 | 63.13 | 62.98 | 63.10 | 42.4K |
| 13:45 | 63.12 | 63.12 | 62.70 | 62.90 | 85.1K |
| 13:50 | 62.90 | 63.04 | 62.84 | 62.95 | 50.2K |
| 13:55 | 62.93 | 63.23 | 62.85 | 63.20 | 61.2K |
| 14:00 | 63.20 | 63.36 | 62.94 | 63.08 | 59.6K |
| 14:05 | 63.08 | 63.10 | 62.81 | 62.92 | 107.6K |
| 14:10 | 62.90 | 62.97 | 62.60 | 62.80 | 58.0K |
| 14:15 | 62.79 | 62.94 | 62.76 | 62.79 | 48.6K |
| 14:20 | 62.80 | 62.85 | 62.74 | 62.77 | 58.6K |
| 14:25 | 62.78 | 63.22 | 62.77 | 62.97 | 68.0K |
| 14:30 | 62.97 | 63.00 | 62.72 | 62.72 | 68.9K |
| 14:35 | 62.73 | 62.81 | 62.66 | 62.66 | 75.2K |
| 14:40 | 62.69 | 62.69 | 62.56 | 62.67 | 115.7K |
| 14:45 | 62.65 | 62.79 | 62.62 | 62.70 | 60.9K |
| 14:50 | 62.66 | 62.66 | 62.40 | 62.50 | 164.2K |
| 14:55 | 62.48 | 62.52 | 62.46 | 62.50 | 63.1K |