Tradr 2X Long QBTS Daily (QBTX)

QBTX
🏛️ Estados Unidos →
184.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 174.29 185.69 172.66 179.16 69.3K
09:31 179.10 181.51 179.10 179.71 8.2K
09:32 175.16 179.91 175.16 179.91 5.3K
09:33 180.72 184.20 180.72 183.08 6.7K
09:34 179.50 181.79 177.75 177.75 4.4K
09:35 179.41 179.41 174.02 175.77 4.9K
09:36 174.25 175.72 174.25 175.72 2.1K
09:37 172.03 172.03 170.17 170.28 17.2K
09:38 169.69 169.69 168.00 168.00 2.3K
09:39 164.40 164.40 163.05 163.19 4.4K
09:40 162.42 163.70 159.30 160.00 7.2K
09:41 156.15 158.30 156.15 157.98 4.4K
09:42 159.62 160.44 156.60 156.60 9.7K
09:43 158.22 159.79 158.22 159.79 2.3K
09:44 159.77 161.97 159.77 161.45 3.9K
09:45 160.53 160.53 160.53 160.53 2.3K
09:46 164.14 167.01 164.14 167.01 3.8K
09:47 167.06 167.06 167.06 167.06 0.9K
09:48 167.61 173.41 167.61 173.41 2.3K
09:49 173.96 175.47 172.86 175.31 5.7K
09:50 176.18 179.36 176.18 179.14 10.1K
09:51 178.92 180.10 177.32 177.32 13.4K
09:52 177.33 177.33 175.56 176.05 3.3K
09:53 176.69 180.58 176.69 180.58 5.9K
09:54 180.09 180.09 177.24 177.24 7.5K
09:55 177.72 177.72 177.72 177.72 5.7K
09:56 179.27 179.92 179.27 179.92 3.1K
09:57 178.72 179.34 178.72 179.34 1.1K
09:58 180.29 181.65 180.29 181.65 2.3K
09:59 183.37 183.37 182.13 182.13 3.1K
10:00 183.57 183.57 177.88 177.88 2.4K
10:01 179.36 179.46 179.36 179.46 4.9K
10:04 179.21 179.21 179.21 179.21 2.2K
10:05 179.03 181.37 178.34 181.37 2.2K
10:06 181.98 182.19 181.45 181.45 5.5K
10:07 183.60 184.14 182.03 182.03 2.8K
10:08 184.34 184.34 184.34 184.34 0.6K
10:09 183.98 183.98 181.35 181.35 0.9K
10:10 180.19 180.45 180.19 180.45 1.7K
10:11 179.85 180.20 179.57 179.57 1.1K
10:12 179.85 179.85 179.85 179.85 1.3K
10:13 177.14 177.14 177.09 177.09 0.6K
10:14 174.42 174.42 174.19 174.19 1.3K
10:15 175.07 177.31 175.07 177.20 1.8K
10:16 177.61 177.61 177.61 177.61 1.6K
10:18 176.00 176.00 175.03 175.70 1.4K
10:20 176.83 177.86 176.83 177.86 0.6K
10:21 180.33 180.33 180.33 180.33 1.1K
10:22 180.00 180.00 180.00 180.00 0.2K
10:23 179.75 180.83 179.75 180.83 1.3K
10:24 181.82 184.33 181.67 184.33 1.2K
10:25 184.22 184.22 183.21 183.21 2.7K
10:26 185.64 187.00 184.18 184.18 4.8K
10:27 183.55 184.30 183.55 184.30 1.0K
10:28 183.83 183.83 182.89 183.30 3.8K
10:29 186.05 186.05 185.77 185.77 1.9K
10:31 187.19 187.19 185.91 185.91 1.2K
10:32 187.74 190.73 187.66 190.62 4.4K
10:33 191.90 193.00 191.86 191.86 2.8K
10:34 191.49 193.00 191.49 193.00 1.4K
10:35 193.49 193.49 189.28 189.28 4.3K
10:36 189.58 190.80 189.58 190.14 10.8K
10:37 191.24 191.42 190.69 191.42 0.8K
10:38 192.15 193.06 192.15 193.06 1.4K
10:39 193.46 193.68 192.47 193.02 3.7K
10:40 191.13 191.13 191.13 191.13 0.5K
10:41 190.05 190.05 190.05 190.05 0.5K
10:42 192.13 192.13 191.98 191.98 0.7K
10:43 192.57 192.57 192.40 192.40 0.4K
10:44 191.25 191.65 191.18 191.65 1.6K
10:45 188.65 188.65 188.41 188.45 3.7K
10:46 188.55 188.55 188.10 188.30 3.1K
10:48 190.00 191.01 190.00 191.01 1.0K
10:50 189.11 189.24 186.05 186.05 2.5K
10:51 186.03 186.03 185.71 185.71 0.5K
10:52 186.53 186.68 186.53 186.68 0.4K
10:54 185.92 185.92 185.92 185.92 3.0K
10:58 187.00 187.00 187.00 187.00 0.1K
10:59 186.01 187.67 186.01 187.67 2.3K
11:02 182.36 182.36 182.36 182.36 0.5K
11:04 180.92 182.51 180.92 182.51 12.3K
11:06 183.32 183.32 183.32 183.32 0.3K
11:07 181.37 181.63 181.04 181.04 0.6K
11:08 180.93 180.93 179.96 179.96 3.5K
11:10 180.24 180.24 179.62 179.62 0.9K
11:11 179.96 179.96 179.68 179.68 1.6K
11:12 180.41 180.41 180.41 180.41 0.2K
11:13 181.28 181.28 181.28 181.28 0.2K
11:14 182.88 182.88 182.88 182.88 1.0K
11:15 183.95 183.95 183.20 183.20 3.2K
11:16 182.36 182.64 182.36 182.64 2.0K
11:17 182.77 183.02 182.77 183.02 1.1K
11:18 181.01 181.01 180.95 180.97 2.3K
11:19 180.11 180.23 178.58 178.61 1.8K
11:20 178.11 178.11 178.11 178.11 0.9K
11:21 178.84 178.84 178.84 178.84 0.3K
11:22 176.58 176.58 176.58 176.58 5.3K
11:24 177.92 177.92 177.92 177.92 1.8K
11:28 178.67 178.67 178.67 178.67 1.3K
11:30 177.80 177.80 177.80 177.80 1.7K
11:32 177.70 177.70 177.70 177.70 0.9K
11:34 178.13 179.25 178.13 179.25 1.5K
11:35 179.22 179.22 179.22 179.22 0.3K
11:36 181.06 181.06 180.67 180.67 0.9K
11:37 180.75 180.77 180.75 180.77 0.4K
11:38 179.70 179.70 179.70 179.70 1.7K
11:42 181.76 181.76 181.76 181.76 0.2K
11:43 182.35 182.35 182.35 182.35 0.6K
11:44 182.60 182.60 182.60 182.60 0.5K
11:45 184.57 184.82 184.57 184.82 1.0K
11:46 184.88 184.88 184.88 184.88 0.5K
11:47 184.82 184.82 184.82 184.82 0.8K
11:50 185.32 185.46 184.25 185.46 1.1K
11:51 185.79 185.79 185.79 185.79 1.7K
11:53 185.85 185.85 184.38 184.38 0.5K
11:54 184.59 184.59 184.59 184.59 0.5K
11:55 184.59 184.59 184.59 184.59 0.3K
11:58 185.25 185.25 183.86 183.86 0.8K
11:59 184.33 184.33 183.84 183.84 0.5K
12:00 183.28 183.51 182.80 183.51 2.0K
12:01 181.92 182.37 181.20 181.20 1.0K
12:02 181.20 181.20 181.20 181.20 0.1K
12:03 180.41 180.41 180.41 180.41 0.2K
12:04 181.40 181.97 181.40 181.97 1.3K
12:06 184.02 184.02 184.02 184.02 0.2K
12:07 184.93 184.93 184.93 184.93 0.3K
12:08 185.29 185.29 185.29 185.29 0.3K
12:09 182.27 182.27 182.27 182.27 0.3K
12:10 180.94 180.94 180.00 180.00 0.9K
12:11 179.88 180.21 179.88 180.21 1.2K
12:14 179.51 179.51 179.51 179.51 0.6K
12:15 178.52 178.52 177.21 177.64 2.1K
12:17 177.45 177.45 176.65 176.65 1.9K
12:18 178.00 178.00 178.00 178.00 0.4K
12:19 177.00 177.00 176.54 176.54 0.7K
12:20 176.65 177.32 176.56 177.20 2.2K
12:21 175.44 175.57 173.19 173.19 6.2K
12:22 174.24 174.24 172.33 172.33 4.7K
12:23 171.24 172.07 171.24 172.07 1.4K
12:24 173.07 173.07 173.07 173.07 0.3K
12:25 174.39 174.39 174.39 174.39 0.6K
12:27 175.34 175.34 174.70 174.70 1.6K
12:31 178.51 178.51 178.46 178.46 1.0K
12:33 179.29 179.29 177.31 177.31 2.1K
12:38 176.00 176.00 175.76 175.76 0.8K
12:40 173.76 173.76 172.19 172.19 1.6K
12:47 177.04 177.04 177.04 177.04 0.4K
12:50 176.31 176.31 176.31 176.31 0.9K
12:57 177.11 177.74 176.89 177.74 1.2K
12:58 177.91 177.91 177.91 177.91 0.5K
12:59 177.75 177.75 177.75 177.75 0.4K
13:01 178.77 178.77 178.77 178.77 0.8K
13:02 178.33 178.33 178.33 178.33 0.2K
13:03 178.39 178.39 178.39 178.39 0.6K
13:07 179.82 179.82 179.82 179.82 1.0K
13:08 178.18 178.24 177.80 177.80 0.5K
13:09 178.37 178.37 178.37 178.37 0.3K
13:10 176.65 176.65 176.65 176.64 0.2K
13:11 176.57 176.57 176.57 176.57 0.5K
13:14 177.44 177.44 176.25 176.25 1.5K
13:18 176.00 176.00 176.00 176.00 0.8K
13:20 174.78 174.78 173.56 173.56 1.2K
13:21 174.14 174.14 174.14 174.14 1.5K
13:22 172.80 172.80 172.80 172.80 4.2K
13:23 172.92 172.92 172.84 172.84 0.9K
13:25 173.50 174.15 173.50 174.15 0.3K
13:26 175.70 175.70 175.70 175.70 2.1K
13:27 175.06 175.16 175.06 175.16 1.4K
13:30 175.81 175.81 175.81 175.81 1.8K
13:36 173.59 173.59 173.59 173.59 0.4K
13:38 173.90 173.90 173.90 173.90 1.2K
13:46 173.06 173.06 173.06 173.06 0.1K
13:47 172.67 172.67 172.67 172.67 0.4K
13:50 173.84 176.00 173.84 176.00 2.0K
13:53 174.03 174.03 174.03 174.03 0.5K
13:55 175.37 175.37 175.37 175.37 0.3K
13:56 173.86 173.86 173.86 173.86 0.3K
13:57 173.44 173.44 173.44 173.44 0.3K
14:00 173.64 173.64 173.64 173.64 1.3K
14:02 170.80 170.80 169.74 169.92 1.8K
14:03 169.32 169.32 169.32 169.32 2.1K
14:04 168.00 168.00 168.00 168.00 0.8K
14:05 168.29 168.29 168.29 168.29 0.3K
14:06 169.37 169.37 169.37 169.37 0.7K
14:11 172.00 172.00 171.62 171.62 0.9K
14:12 172.66 173.39 172.66 173.38 5.6K
14:20 173.92 173.92 173.92 173.92 0.4K
14:21 174.37 175.75 174.37 175.75 0.5K
14:22 175.89 175.90 175.38 175.38 6.8K
14:23 175.50 175.85 175.03 175.85 0.7K
14:24 176.98 177.70 176.98 177.70 2.0K
14:25 177.90 178.00 177.90 177.98 0.8K
14:27 178.86 178.94 178.09 178.09 1.9K
14:28 179.00 179.00 178.40 178.40 2.1K
14:29 179.07 179.07 178.39 178.39 0.3K
14:30 178.21 178.21 178.21 178.21 1.3K
14:33 176.83 176.83 175.42 175.42 0.7K
14:34 176.93 176.93 176.93 176.93 0.4K
14:35 176.21 176.21 176.21 176.21 1.4K
14:41 180.60 181.82 180.60 181.30 6.2K
14:43 182.78 182.78 181.29 182.06 8.2K
14:44 181.91 181.91 180.96 180.96 0.6K
14:45 180.76 181.62 180.76 180.91 4.6K
14:47 179.72 179.72 179.72 179.72 0.7K
14:49 182.01 182.01 182.00 182.00 0.5K
14:50 181.33 181.33 181.33 181.33 0.2K
14:51 182.00 183.05 182.00 183.05 1.4K
14:52 183.46 183.46 183.46 183.46 3.8K
14:53 185.00 185.00 185.00 185.00 0.9K
14:54 184.79 185.23 184.79 185.23 0.9K
14:55 184.03 185.00 184.03 185.00 1.3K
14:57 183.88 184.04 183.88 184.04 4.2K
14:58 183.77 183.77 183.77 183.77 5.0K
15:00 183.05 183.05 182.57 182.57 0.3K
15:01 183.28 183.28 182.88 182.88 2.5K
15:02 182.80 182.80 182.80 182.80 0.2K
15:04 184.83 184.83 184.83 184.83 0.2K
15:05 184.92 185.25 184.92 185.25 2.0K
15:06 183.46 183.46 183.46 183.46 0.5K
15:08 182.89 182.89 182.89 182.89 1.4K
15:11 183.24 183.24 183.24 183.24 0.9K
15:13 186.96 186.96 186.96 186.96 0.4K
15:14 185.47 185.92 185.47 185.92 2.6K
15:15 186.06 186.06 185.75 185.75 1.7K
15:16 185.82 185.82 185.75 185.75 0.8K
15:18 184.74 184.74 184.74 184.74 0.1K
15:19 184.40 184.40 184.19 184.19 0.3K
15:20 185.00 186.87 185.00 186.86 0.9K
15:21 184.54 184.54 184.54 184.54 0.5K
15:22 183.42 183.42 183.42 183.42 2.5K
15:28 183.66 183.66 183.66 183.66 0.2K
15:29 183.96 183.96 183.96 183.96 0.8K
15:31 184.21 184.39 184.21 184.39 3.7K
15:34 183.38 183.38 183.38 183.38 1.5K
15:37 183.06 183.06 183.06 183.05 0.7K
15:39 183.25 183.25 183.25 183.25 0.6K
15:41 183.22 183.22 183.22 183.22 0.3K
15:42 181.74 181.74 181.74 181.74 0.6K
15:44 183.80 183.80 183.80 183.80 0.4K
15:46 182.89 182.89 182.89 182.89 1.4K
15:47 182.56 182.56 182.56 182.56 0.4K
15:48 182.74 182.74 182.74 182.74 1.2K
15:51 180.81 180.81 180.81 180.81 0.2K
15:52 180.65 180.89 180.65 180.89 0.5K
15:53 181.62 181.62 181.62 181.62 4.2K
15:54 181.54 181.54 181.54 181.54 0.3K
15:55 182.40 182.40 182.40 182.40 0.7K
15:59 178.51 179.35 178.40 178.60 8.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles