Traction B (TRACb)

TRACb
🏛️ Suecia →
251.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 264.00 264.00 264.00 264.00 0.1K
09:03 265.00 265.00 265.00 265.00 0.0K
09:04 265.00 265.00 265.00 265.00 0.0K
09:37 264.00 264.00 264.00 264.00 0.0K
09:42 265.00 265.00 265.00 265.00 0.0K
09:51 268.00 268.00 268.00 268.00 0.0K
10:17 264.00 264.00 264.00 264.00 0.0K
10:27 268.00 268.00 268.00 268.00 0.0K
10:33 265.00 265.00 265.00 265.00 0.0K
10:36 268.00 268.00 268.00 268.00 0.0K
11:23 266.00 266.00 266.00 266.00 0.0K
11:36 266.00 266.00 266.00 266.00 0.1K
11:37 265.00 265.00 265.00 265.00 0.0K
11:43 267.00 267.00 267.00 267.00 0.0K
12:32 267.00 267.00 267.00 267.00 0.0K
12:38 267.00 267.00 267.00 267.00 0.0K
13:49 266.00 266.00 266.00 266.00 0.0K
14:38 266.00 266.00 266.00 266.00 0.0K
15:06 265.00 265.00 265.00 265.00 0.0K
15:08 267.00 267.00 267.00 267.00 0.0K
15:11 267.00 267.00 267.00 267.00 0.0K
15:15 267.00 267.00 267.00 267.00 0.0K
15:18 267.00 267.00 265.00 265.00 0.0K
15:28 267.00 267.00 267.00 267.00 0.0K
15:36 265.00 265.00 265.00 265.00 0.1K
15:37 265.00 265.00 265.00 265.00 0.0K
15:38 265.00 265.00 265.00 265.00 0.1K
15:44 265.00 265.00 265.00 265.00 0.0K
15:53 265.00 265.00 265.00 265.00 0.0K
15:55 265.00 265.00 265.00 265.00 0.0K
15:56 265.00 265.00 265.00 265.00 0.0K
16:07 265.00 265.00 265.00 265.00 0.0K
16:36 266.00 266.00 266.00 266.00 0.2K
17:11 266.00 266.00 266.00 266.00 0.1K
17:30 266.00 266.00 266.00 266.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles