251.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:41 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:52 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:13 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:41 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:18 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:34 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:25 | 266.00 | 266.00 | 265.00 | 265.00 | 0.1K |
| 14:51 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:04 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:37 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 17:19 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |