251.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 09:06 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:26 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:33 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:54 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:01 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:46 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:52 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:58 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:24 | 273.00 | 274.00 | 273.00 | 274.00 | 0.2K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:28 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:29 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:46 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:49 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 12:19 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 12:53 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:11 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 13:17 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:24 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:24 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:13 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:19 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 16:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:48 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 17:14 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 17:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |