251.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:08 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:21 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 09:28 | 273.00 | 274.00 | 273.00 | 274.00 | 0.1K |
| 10:12 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:14 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:21 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:14 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:28 | 273.00 | 273.00 | 271.00 | 271.00 | 0.3K |
| 12:33 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 13:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 13:34 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 13:59 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:54 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:34 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:09 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:24 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 17:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |