250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:08 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:21 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:51 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:32 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:43 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:44 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:54 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:27 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:28 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:37 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:02 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:46 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 13:08 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:24 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:07 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:53 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 17:08 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 17:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |