250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:26 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 09:48 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:54 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:13 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:29 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:34 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:49 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:27 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:42 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:49 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:04 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:29 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:34 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:43 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:58 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:59 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:23 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:59 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:24 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 17:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |