250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 277.00 | 278.00 | 277.00 | 278.00 | 0.0K |
| 09:23 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:38 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:36 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:41 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:14 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:39 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:49 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:21 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:46 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:48 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:49 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:32 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:33 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:42 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:01 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:29 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 17:18 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 17:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |