250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:14 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:27 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:02 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:37 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:44 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:39 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:59 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 13:28 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 16:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 16:25 | 275.00 | 275.00 | 274.00 | 274.00 | 0.0K |
| 16:41 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 17:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 17:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |