5.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 9.6K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |