5.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |