5.35
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 10:05 | 5.25 | 5.35 | 5.25 | 5.35 | 3.4K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 1.2K |
| 10:25 | 5.35 | 5.35 | 5.25 | 5.25 | 2.1K |
| 10:35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.2K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 11:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 3.7K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 15:05 | 5.30 | 5.30 | 5.25 | 5.25 | 1.5K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 16:10 | 5.20 | 5.25 | 5.20 | 5.20 | 4.3K |
| 16:15 | 5.20 | 5.30 | 5.20 | 5.30 | 1.0K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |